EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8UK: NEW ZEALAND RURAL

21 Oct 2025
LAST:

0.5600

CHANGE:
 0.06		OPEN:
0.5600		HIGH:
0.5600		ASK:
0.0000		VOLUME:
35.7K
CHG(%):
12.00		PREV:
0.5000		LOW:
0.5600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.56000.56000.56000.560035.7K
20 Oct 250.50000.50000.50000.50000
07 Oct 250.50000.50000.50000.5000300

COMPANY PROFILE

Name:NEW ZEALAND RURAL
About:New Zealand Rural Land Company Limited, together with its subsidiaries, invests in rural farmland and forestry land in New Zealand. The company owns and leases the land to farmers and food producers. The company was incorporated in 2020 and is based in Wellington, New Zealand.
Sector:Real Estate
Address:50 Customhouse Quay, Wellington, New Zealand, 6011
Website:https://nzrlc.co.nz
ISIN:NZNZLE0001S2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.20 
Price to Sales:3.74 
Price to Book:0.35 
Profit Margin:0.65 
Operating Margin:0.83 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.13 
Div/Share:0.06 
Revenue:10.76M 
EBITDA:17.29M 
Shares:145.02M 
Market Cap:81.21M 

TECHNICAL INDICATORS

MA5:0.519.7%
MA10:0.5011.7%
MA20:0.4914.8%
MA50:0.4915.3%
MA100:0.4816.9%
MA200:0.4718.7%
STO9:100.00 
STO14:100.00 
RSI14:80.28 
MTM14:0.09
ROC14:0.18 
ATR:0.01 
Week High:0.560.0%
Week Low:0.5012.0%
Month High:0.560.0%
Month Low:0.4918.7%
Year High:0.560.0%
Year Low:0.4233.0%

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.01
24 Mar 2025$0.01
19 Sep 2024$0.01
06 Mar 2023$0.01
01 Sep 2022$0.01
28 Feb 2022$0.01