EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8SR: Silver Range Resources Ltd

02 Jul 2026
LAST:

0.0670

CHANGE:
 0.00		OPEN:
0.0610		HIGH:
0.0700		ASK:
0.0000		VOLUME:
0
CHG(%):
4.69		PREV:
0.0640		LOW:
0.0610		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 260.06100.07000.06100.06700
30 Jun 260.06100.06400.06100.06400
29 Jun 260.06900.06900.06400.06400
25 Jun 260.06900.07350.06900.07350
24 Jun 260.06900.07350.06900.07300
23 Jun 260.06900.07300.06900.07300
22 Jun 260.08000.08000.07300.07300
19 Jun 260.08100.08100.07250.07250
18 Jun 260.08000.08000.07600.07900
17 Jun 260.08800.08800.07600.08150

PROFILE

Name:Silver Range Resources Ltd
About:Silver Range Resources Ltd., a resource exploration company, engages in the acquisition, exploration, and evaluation of mineral properties in Canada and the United States. The company explores for gold, silver, zinc, gallium, indium, tin, lead, precious metals, and copper deposits. Silver Range Resources Ltd. was incorporated in 2010 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1100 Melville Street, Vancouver, BC, Canada, V6E 4A6
Website:https://www.silverrangeresources.com
ISIN:CA82809P1053

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.20 
PEG Ratio:-0.01 
Price to Book:2.06 
Return on Assets:-0.06 
Return on Equity:-0.45 
Shares:98.13M 
Market Cap:6.57M 

TECHNICAL INDICATORS

MA5:0.071.9%
MA10:0.077.5%
MA20:0.0814.0%
MA50:0.0823.9%
MA100:0.0825.8%
MA200:0.0814.5%
STO9:17.65 
STO14:12.50 
RSI14:42.35
WPR14:-83.33 
MTM14:-0.01
ROC14:-0.15 
ATR:0.01 
Week High:0.079.7%
Week Low:0.069.8%
Month High:0.0931.3%
Month Low:0.0614.5%
Year High:0.1273.1%
Year Low:0.0471.8%
Volatility:77.65