EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8V8: GENETIC ANALYSIS NK -60

19 Aug 2026
LAST:

0.0404

CHANGE:
 0.00		OPEN:
0.0404		HIGH:
0.0404		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0404		LOW:
0.0404		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.04040.04040.04040.04040
18 Aug 260.04040.04040.04040.04040
17 Aug 260.03980.03980.03980.03980
14 Aug 260.04380.04380.04380.04380
13 Aug 260.04380.04380.04380.04380
12 Aug 260.04380.04380.04380.04380
07 Aug 260.02300.02300.02300.02300
06 Aug 260.04100.04100.04100.04100
05 Aug 260.04100.04100.04100.04100
04 Aug 260.04480.04480.04480.04480

PROFILE

Name:GENETIC ANALYSIS NK -60
About:Genetic Analysis AS, a science-based diagnostic company, develops diagnostic solutions for human microbiome market in the United States, Europe, and internationally. It offers GA-map, a platform for the analysis of the human gut microbiota; GA-map Dysbiosis Test that detects and characterizes dysbiosis; and GA-map Analyzer, a cloud-based software solution. The company also provides GA-map Discovery, a tool to search biomarkers and validate research findings or transfer the findings to a ready-to-use routine testing platform; GA-map Sample Collection Kit used for collection, transport, and storage of fecal specimens for nucleic acid analyses; and GA-map Covid-19 Fecal Test, a non-invasive test with an easy-to-use home sampling procedure. Further, it offers laboratory services; and bioinformatic analysis services. The company develops rapid microbiome-based PCR test. Genetic Analysis AS was founded in 2008 and is headquartered in Oslo, Norway.
Sector:Healthcare
Address:Ulvenveien 80B, Oslo, Norway, 0581
Website:https://www.genetic-analysis.com
ISIN:NO0010692130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.22 
PEG Ratio:0.01 
Price to Sales:0.13 
Price to Book:1.36 
Profit Margin:-0.53 
Operating Margin:-1.01 
Return on Assets:-0.16 
Return on Equity:-0.56 
Revenue:1.93M 
Shares:69.09M 
Market Cap:2.79M 

TECHNICAL INDICATORS

MA5:0.043.0%
MA10:0.040.5%
MA20:0.042.7%
MA50:0.042.0%
MA100:0.044.7%
MA200:0.0410.4%
STO9:83.65 
STO14:79.82
RSI14:46.82
WPR14:-20.18
MTM14:0.00
ROC14:-0.09 
ATR:0.00 
Week High:0.048.4%
Week Low:0.041.5%
Month High:0.0410.9%
Month Low:0.0210.4%
Year High:0.08103.0%
Year Low:0.0275.7%
Volatility:33.04