EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8QV0: Hemnet Group AB (publ)

11 Feb 2026
LAST:

11.90

CHANGE:
 0.20		OPEN:
11.90		HIGH:
11.90		ASK:
0.00		VOLUME:
0
CHG(%):
1.65		PREV:
12.10		LOW:
11.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2611.9011.9011.9011.900
10 Feb 2612.1012.1012.1012.100
09 Feb 2611.6011.6011.6011.600
06 Feb 2611.4011.4011.4011.400
05 Feb 2611.9011.9011.9011.900
04 Feb 2612.3012.3012.3012.300
03 Feb 2612.8012.8012.8012.800
02 Feb 2613.2013.2013.2013.200
30 Jan 2613.6013.6013.6013.600
29 Jan 2613.4013.4013.4013.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.96 
PEG Ratio:1.39 
Price to Sales:1.12 
Price to Book:1.56 
Profit Margin:0.35 
Operating Margin:0.47 
Return on Assets:0.19 
Return on Equity:0.46 
Revenue:140.18M 
EBITDA:72.9M 

TECHNICAL INDICATORS

MA5:11.781.0%
MA10:12.424.4%
MA20:12.989.0%
STO9:22.73
STO14:21.74
RSI14:38.98 
WPR14:-78.26
MTM14:-1.40
ROC14:-0.11 
ATR:0.42 
Week High:12.303.4%
Week Low:11.404.4%
Month High:14.7023.5%
Month Low:11.40

RECENT DIVIDENDS

Date Amount
08 May 2025$0.15