EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8QV0: Hemnet Group AB (publ)

09 Oct 2026
LAST:

5.350

CHANGE:
 0.05		OPEN:
5.350		HIGH:
5.350		ASK:
0.000		VOLUME:
0
CHG(%):
0.94		PREV:
5.300		LOW:
5.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 265.3505.3505.3505.3500
08 Oct 265.3005.3005.3005.3000
07 Oct 265.2505.2505.2505.2500
06 Oct 265.3005.3005.3005.3000
05 Oct 265.5505.5505.5505.5500
02 Oct 265.5005.5005.5005.5000
01 Oct 265.3505.3505.3505.3500
30 Sep 265.3505.3505.3505.3500
29 Sep 265.0505.0505.0505.0500
28 Sep 265.1505.1505.1505.1500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.96 
PEG Ratio:1.39 
Price to Sales:1.12 
Price to Book:1.56 
Profit Margin:0.35 
Operating Margin:0.47 
Return on Assets:0.19 
Return on Equity:0.46 
Revenue:140.18M 
EBITDA:72.9M 

TECHNICAL INDICATORS

MA5:5.350.0%
MA10:5.320.7%
MA20:5.563.9%
MA50:6.8127.2%
MA100:7.0531.7%
STO9:60.00
STO14:40.00
RSI14:40.00 
WPR14:-60.00
MTM14:-0.45
ROC14:-0.08 
ATR:0.13 
Week High:5.553.7%
Week Low:5.251.9%
Month High:6.9029.0%
Month Low:5.05

RECENT DIVIDENDS

Date Amount
08 May 2025$0.15