EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8QV0: Hemnet Group AB (publ)

10 Jul 2026
LAST:

6.800

CHANGE:
 0.00		OPEN:
6.800		HIGH:
6.800		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
6.800		LOW:
6.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 266.8006.8006.8006.8000
09 Jul 266.8006.8006.8006.8000
08 Jul 267.1507.1507.1507.1500
07 Jul 267.2007.2007.2007.2000
06 Jul 267.3007.3007.3007.3000
03 Jul 267.7007.7007.7007.7000
02 Jul 266.4506.4506.4506.4500
30 Jun 265.8505.8505.8505.8500
29 Jun 265.6505.6505.6505.6500
25 Jun 265.8005.8005.8005.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.96 
PEG Ratio:1.39 
Price to Sales:1.12 
Price to Book:1.56 
Profit Margin:0.35 
Operating Margin:0.47 
Return on Assets:0.19 
Return on Equity:0.46 
Revenue:140.18M 
EBITDA:72.9M 

TECHNICAL INDICATORS

MA5:7.053.7%
MA10:6.671.9%
MA20:6.573.6%
MA50:7.8916.0%
MA100:9.0633.2%
STO9:56.10
STO14:56.10
RSI14:55.71
WPR14:-43.90
MTM14:0.70
ROC14:0.11 
ATR:0.51 
Week High:7.7013.2%
Week Low:6.800.0%
Month High:7.7013.2%
Month Low:5.60
Volatility:20.86 

RECENT DIVIDENDS

Date Amount
08 May 2025$0.15