EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8HL: HILONG HOLDING LTD HD-10

13 Nov 2025
LAST:

0.0210

CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0210		ASK:
0.0000		VOLUME:
55.0K
CHG(%):
2.44		PREV:
0.0205		LOW:
0.0210		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.02100.02100.02100.021055.0K
12 Nov 250.02050.02050.02050.020555.0K
11 Nov 250.02150.02150.02150.021555.0K
07 Nov 250.02200.02200.02200.022055.0K
06 Nov 250.02150.02150.02150.021555.0K
05 Nov 250.02000.02000.02000.020055.0K
04 Nov 250.02100.02100.02100.021055.0K
03 Nov 250.02350.02350.02350.023555.0K
31 Oct 250.02250.02250.02250.022555.0K
30 Oct 250.02350.02350.02350.023555.0K

COMPANY PROFILE

Name:HILONG HOLDING LTD HD-10
About:Hilong Holding Limited, an investment holding company, operates as an oil field equipment and services provider in the People's Republic of China, Hong Kong, Russia, Central Asia and Europe, the Middle East, North and South America, South Asia, Southeast Asia, and Africa. It operates through Oilfield Equipment Manufacturing and Services, Oilfield Services, and Offshore Engineering Services segments. The Oilfield Equipment Manufacturing and Services segment produces and sells oilfield equipment; and offers drill pipes, oil country tubular goods coating services, drill pipe components, and hardbanding materials. Its Oilfield Services segment provides well drilling services, integrated comprehensive services, oil country tubular goods trading, and related services to oil and gas producers. The Offshore Engineering Services segment offers engineering design, simulation analysis, and technical support; and various engineering construction services to the oil and gas industry. It is also involved in the provision of pipeline coating services; and research and development on the technology of manufacturing oil and gas equipment, and pipes. Hilong Holding Limited was founded in 2001 and is headquartered in Shanghai, the People's Republic of China.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:No. 1825, Luodong Road, Shanghai, China, 200949
Website:https://www.hilonggroup.com
ISIN:KYG4509G1055

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.50 
Forward P/E:2.08 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:-0.08 
Operating Margin:-0.10 
Return on Assets:-0.01 
Return on Equity:-0.11 
Revenue:551.4M 
EBITDA:79.37M 
Shares:1.696B 
Market Cap:35.63M 

TECHNICAL INDICATORS

MA5:0.021.4%
MA10:0.023.3%
MA20:0.029.5%
MA50:0.022.4%
MA100:0.0213.5%
MA200:0.0147.9%
STO9:28.57
STO14:25.00
RSI14:34.78 
WPR14:-75.00
MTM14:0.00
ROC14:-0.11 
ATR:0.00 
Week High:0.024.8%
Week Low:0.022.4%
Month High:0.0326.2%
Month Low:0.0247.9%
Year High:0.0328.6%
Year Low:0.01110.0%
Volatility:11.81