EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8J2: UIL FINANCE PREF. 2028

25 Jun 2026
LAST:

1.450

CHANGE:
 0.00		OPEN:
1.400		HIGH:
1.460		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.450		LOW:
1.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 261.4001.4601.4001.4500
24 Jun 261.4001.4501.4001.4500
23 Jun 261.3901.4501.3901.4500
22 Jun 261.3801.4501.3801.4500
19 Jun 261.3801.4301.3801.4300
18 Jun 261.3801.4301.3801.4300
17 Jun 261.3901.4301.3901.4300
16 Jun 261.3901.4401.3901.4400
15 Jun 261.3801.4301.3801.4300
12 Jun 261.3801.4301.3801.4300

PROFILE

Name:UIL FINANCE PREF. 2028
About:UIL Finance Limited operates as an investment company. It engages in financing its zero dividend preference shares debt by lending current asset funds to UIL Limited. The company was formerly known as Utilico Finance Limited and changed its name to UIL Finance Limited in November 2015. The company was incorporated in 2007 and is based in Hamilton, Bermuda. UIL Finance Limited is a subsidiary of UIL Limited.
Address:Clarendon House, Hamilton, Bermuda, HM11
Website:https://www.uil.limited
ISIN:BMG916101576

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.450.3%
MA10:1.440.8%
MA20:1.441.0%
MA50:1.431.5%
MA100:1.412.9%
MA200:1.394.5%
STO9:66.67
STO14:66.67
RSI14:75.00 
MTM14:0.02
ROC14:0.01 
ATR:0.05 
Week High:1.460.7%
Week Low:1.385.1%
Month High:1.460.7%
Month Low:1.384.5%
Year High:1.460.7%
Year Low:1.2813.3%
Volatility:6.18