EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8OB0: Compodium International AB (publ)

09 Jul 2026
LAST:

0.4960

CHANGE:
 0.02		OPEN:
0.4960		HIGH:
0.4960		ASK:
0.0000		VOLUME:
0
CHG(%):
3.69		PREV:
0.5150		LOW:
0.4960		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 260.49600.49600.49600.49600
08 Jul 260.51500.51500.51500.51500
07 Jul 260.51000.51000.51000.51000
06 Jul 260.51000.51000.51000.51000
03 Jul 260.53000.53000.53000.53000
02 Jul 260.49600.49600.49600.49600
30 Jun 260.48600.48600.48600.48600
29 Jun 260.49600.49600.49600.49600
25 Jun 260.49600.49600.49600.49600
24 Jun 260.49200.49200.49200.49200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.25 
PEG Ratio:0.13 
Price to Sales:0.82 
Price to Book:0.06 
Profit Margin:-0.15 
Operating Margin:-0.20 
Return on Assets:-0.07 
Return on Equity:-0.15 
Revenue:3.28M 
EBITDA:832.1K 

TECHNICAL INDICATORS

MA5:0.513.3%
MA10:0.501.4%
MA20:0.501.8%
MA50:0.491.1%
MA100:0.4315.0%
STO9:22.73
STO14:22.73
RSI14:46.67
WPR14:-77.27
MTM14:-0.02
ROC14:-0.04 
ATR:0.01 
Week High:0.536.9%
Week Low:0.500.0%
Month High:0.547.9%
Month Low:0.49
Volatility:43.71 

RECENT SPLITS

Date Ratio
21 May 20241-2