EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8OB0: Compodium International AB (publ)

13 Oct 2026
LAST:

0.5350

CHANGE:
 0.00		OPEN:
0.5350		HIGH:
0.5350		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.5350		LOW:
0.5350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.53500.53500.53500.53500
12 Oct 260.53500.53500.53500.53500
09 Oct 260.54000.54000.54000.54000
08 Oct 260.54000.54000.54000.54000
07 Oct 260.51500.51500.51500.51500
06 Oct 260.51500.51500.51500.51500
05 Oct 260.52000.52000.52000.52000
02 Oct 260.52000.52000.52000.52000
01 Oct 260.52000.52000.52000.52000
30 Sep 260.54000.54000.54000.54000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.25 
PEG Ratio:-0.78 
Price to Sales:0.08 
Price to Book:0.08 
Profit Margin:-0.33 
Operating Margin:-0.36 
Return on Assets:-0.20 
Return on Equity:-0.37 
Revenue:44.45M 
EBITDA:8.37M 

TECHNICAL INDICATORS

MA5:0.530.4%
MA10:0.531.3%
MA20:0.514.0%
MA50:0.4812.3%
MA100:0.498.9%
STO9:80.00 
STO14:90.38 
RSI14:59.69
WPR14:-9.62 
MTM14:0.04
ROC14:0.08 
ATR:0.01 
Week High:0.540.9%
Week Low:0.523.9%
Month High:0.540.9%
Month Low:0.43
Volatility:53.14 

RECENT SPLITS

Date Ratio
21 May 20241-2