EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8UT: JAPAN LOGISTICS FUND INC.

17 Nov 2025
LAST:

570.0

CHANGE:
 5.00		OPEN:
570.0		HIGH:
570.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.88		PREV:
565.0		LOW:
570.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 25570.0570.0570.0570.00
13 Nov 25565.0565.0565.0565.00
12 Nov 25570.0570.0570.0570.00
11 Nov 25575.0575.0575.0575.00
10 Nov 25570.0570.0570.0570.00
07 Nov 25570.0570.0570.0570.00
06 Nov 25570.0570.0570.0570.00
05 Nov 25575.0575.0575.0575.00
04 Nov 25570.0570.0570.0570.00
03 Nov 25555.0555.0555.0555.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.62 
Price to Sales:12.53 
Price to Book:1.89 
DivYield:4.77 
Div/Share:3,626.00 

TECHNICAL INDICATORS

MA5:570.000.0%
MA10:569.000.2%
MA20:564.251.0%
MA50:558.002.2%
MA100:552.413.2%
MA200:557.022.3%
STO9:50.00
STO14:75.00
RSI14:54.55
WPR14:-25.00
MTM14:10.00
ROC14:0.02 
ATR:3.93 
Week High:575.000.9%
Week Low:565.000.9%
Month High:575.000.9%
Month Low:555.002.3%
Year High:1,655.62190.5%
Year Low:530.397.5%
Volatility:1.14 

RECENT SPLITS

Date Ratio
30 Jan 20253-1

RECENT DIVIDENDS

Date Amount
30 Jul 2025$12.49
30 Jan 2025$10.80
30 Jul 2024$10.26
30 Jan 2024$10.11
28 Jul 2023$9.97
30 Jan 2023$10.13
28 Jul 2022$9.59
28 Jan 2022$9.43
29 Jul 2021$9.29
28 Jan 2021$9.29