EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8UT: JAPAN LOGISTICS FUND INC.

28 Aug 2025
LAST:

560.0

CHANGE:
 0.00		OPEN:
560.0		HIGH:
560.0		ASK:
0.0		VOLUME:
10
CHG(%):
0.00		PREV:
560.0		LOW:
560.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 25560.0560.0560.0560.010
27 Aug 25560.0560.0560.0560.010
26 Aug 25550.0550.0550.0550.010
25 Aug 25550.0550.0550.0550.010
22 Aug 25550.0550.0550.0550.010
21 Aug 25555.0555.0555.0555.010
20 Aug 25555.0555.0555.0555.010
19 Aug 25545.0545.0545.0545.010
18 Aug 25540.0540.0540.0540.010
15 Aug 25545.0545.0545.0545.010

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:554.00
MA10:551.00
MA20:548.51
MA50:546.30
MA100:555.87
MA200:826.47
STO9:100.00
STO14:100.00
RSI14:60.00
MTM14:15.00
ROC14:0.03
ATR:3.57
Week High:560.00
Week Low:550.00
Month High:560.00
Month Low:535.22
Year High:1,742.43
Year Low:530.39
Volatility:7.90

RECENT SPLITS

Date Ratio
30 Jan 20253-1

RECENT DIVIDENDS

Date Amount
30 Jul 2025$12.49
30 Jan 2025$10.80
30 Jul 2024$10.26
30 Jan 2024$10.11
28 Jul 2023$9.97
30 Jan 2023$10.13
28 Jul 2022$9.59
28 Jan 2022$9.43
29 Jul 2021$9.29
28 Jan 2021$9.29