EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8EG: Euglena Co. Ltd

11 Nov 2025
LAST:

2.320

CHANGE:
 0.00		OPEN:
2.320		HIGH:
2.320		ASK:
0.000		VOLUME:
6
CHG(%):
0.00		PREV:
2.320		LOW:
2.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 252.3202.3202.3202.3206
10 Nov 252.3202.3202.3202.3206
07 Nov 252.3602.3602.3602.3606
06 Nov 252.3402.3402.3402.3406
05 Nov 252.3602.3602.3602.3606
04 Nov 252.3602.3602.3602.3606
03 Nov 252.3602.3602.3602.3606
31 Oct 252.4202.4202.4202.4206
30 Oct 252.3602.3602.3602.36020
29 Oct 252.3602.3602.3602.36020

COMPANY PROFILE

Name:Euglena Co. Ltd
About:Euglena Co., Ltd. engages in the research, development, production, and sale of microalgae in Japan. It also manufactures and sells foods and cosmetics using euglena. In addition, the company develops biofuel technology and environmental related technology for microalgae; and invests in biotechnology related business. Further, it produces, processes, and sells euglena, chlorella, watermelon, midori koji, etc.; and manufactures and sells organic fertilizer. Additionally, the company provides genome analysis services. Euglena Co., Ltd. was incorporated in 2005 and is headquartered in Tokyo, Japan.
Address:G-BASE Tamachi, Tokyo, Japan, 108-0014
Website:https://www.euglena.jp
ISIN:JP3944370000
LEI:529900OW9QKWU8LU7D52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.50 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:-0.02 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:273.04M 
EBITDA:25.26M 
Shares:136.58M 
Market Cap:316.86M 

TECHNICAL INDICATORS

MA5:2.340.9%
MA10:2.361.6%
MA20:2.413.7%
MA50:2.497.5%
MA100:2.549.3%
MA200:2.6715.1%
RSI14:30.00 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.05 
ATR:0.03 
Week High:2.361.7%
Week Low:2.320.0%
Month High:2.507.8%
Month Low:2.3215.1%
Year High:3.3142.6%
Year Low:2.291.4%

RECENT SPLITS

Date Ratio
26 Sep 20135-1