EODData

MEMBERSHIP REGISTER LOG IN

FRA, 85S: Science Applications International Corporation

11 Feb 2026
LAST:

72.50

CHANGE:
 9.50		OPEN:
82.00		HIGH:
82.00		ASK:
0.00		VOLUME:
140
CHG(%):
11.59		PREV:
82.00		LOW:
72.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2682.0082.0072.5072.50140
10 Feb 2682.0082.0082.0082.0050
09 Feb 2682.5082.5082.5082.5050
06 Feb 2681.5082.0081.5082.000
05 Feb 2682.5082.5082.0082.0050
04 Feb 2681.5082.5081.5082.5050
03 Feb 2685.0085.0083.0083.0050
02 Feb 2684.0084.5084.0084.5050
30 Jan 2684.0084.5084.0084.5050
29 Jan 2686.0087.0086.0087.0050

PROFILE

Name:Science Applications International Corporation
About:Science Applications International Corporation provides technical, engineering, and enterprise information technology (IT) services in the United States. It operates in two segments, Defense and Intelligence, and Civilian. The company offers IT modernization services for defense, intelligence, and civilian agencies; digital engineering services; artificial intelligence solutions; weapon systems support for the U.S. military; training and simulation; and ground vehicles support services for the nation's armed forces. It serves military forces, including the army, air force, navy, marines, coast guard, and space force; agencies of the Department of Defense, National Aeronautics and Space Administration, U.S. Department of State, Department of Justice, and Department of Homeland Security; and members of the Intelligence Community, as well as civilian markets, such as federal, state, and local governments. The company was formerly known as SAIC Gemini, Inc. and changed its name to Science Applications International Corporation in September 2013. Science Applications International Corporation was founded in 1969 and is headquartered in Reston, Virginia.
Sector:Technology
Industry:Information Technology Services
Address:12010 Sunset Hills Road, Reston, VA, United States, 20190
Website:https://www.saic.com
ISIN:US8086251076
LEI:549300LZPNZIXQGZPZ48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.03 
Forward P/E:12.18 
PEG Ratio:-0.62 
Price to Sales:0.55 
Price to Book:3.04 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.24 
DivYield:0.01 
Div/Share:1.48 
Revenue:6.237B 
EBITDA:560.88M 
Shares:46.87M 
Market Cap:3.398B 

TECHNICAL INDICATORS

MA5:80.2010.6%
MA10:82.2513.4%
MA20:86.9519.9%
MA50:85.7418.3%
MA100:83.8915.7%
MA200:91.0525.6%
RSI14:6.12 
WPR14:-100.00 
MTM14:-20.50
ROC14:-0.22 
ATR:2.00 
Week High:82.5013.8%
Week Low:72.500.0%
Month High:97.5034.5%
Month Low:72.5025.6%
Year High:109.8851.6%
Year Low:71.501.4%
Volatility:30.48 

RECENT DIVIDENDS

Date Amount
14 Jan 2026$0.32
10 Oct 2025$0.32
11 Jul 2025$0.32
11 Apr 2025$0.32
10 Jan 2025$0.32
11 Oct 2024$0.32
12 Jul 2024$0.32
11 Apr 2024$0.32
11 Jan 2024$0.32
12 Oct 2023$0.32