EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8PM: PennyMac Mortgage Investment Trust

25 Jun 2026
LAST:

9.250

CHANGE:
 0.09		OPEN:
9.070		HIGH:
9.270		ASK:
0.000		VOLUME:
0
CHG(%):
0.98		PREV:
9.160		LOW:
9.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 269.0709.2709.0709.2500
24 Jun 268.7009.1608.7009.1600
23 Jun 268.5458.8458.5458.8100
22 Jun 268.8058.8308.7208.7200
19 Jun 268.8108.9208.8108.9100
18 Jun 268.6458.8958.6458.8950
17 Jun 268.6508.7858.6508.7250
16 Jun 268.6808.8808.6808.7550
15 Jun 268.6758.8358.6758.7200
12 Jun 268.5008.7458.5008.7450

PROFILE

Name:PennyMac Mortgage Investment Trust
About:PennyMac Mortgage Investment Trust, through its subsidiary, primarily invests in residential mortgage-related assets in the United States. The company operates through: Credit Sensitive Strategies, Interest Rate Sensitive Strategies, Correspondent Production segments. The Credit Sensitive Strategies segment invests in credit risk transfer (CRT) agreements and subordinate mortgage-backed securities (MBS). The Interest Rate Sensitive Strategies segment engages in investing in mortgage servicing rights, base servicing and excess servicing spreads, and agency and senior non-agency MBS, as well as related interest rate hedging activities. The Correspondent Production segment is involved in purchasing, pooling, and reselling newly originated prime credit quality loans directly or in the form of MBS. The company primarily sells its loans to government-sponsored entities. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its shareholders. The company was incorporated in 2009 and is headquartered in Westlake Village, California.
Sector:Real Estate
Address:3043 Townsgate Road, Westlake Village, CA, United States, 91361
Website:https://pmt.pennymac.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.16 
Forward P/E:5.12 
PEG Ratio:-0.11 
Price to Sales:1.60 
Price to Book:0.68 
Profit Margin:0.22 
Operating Margin:0.22 
Return on Assets:0.01 
Return on Equity:0.06 
DivYield:0.15 
Div/Share:1.60 
Revenue:490.06M 
Shares:87.02M 
Market Cap:804.9M 

TECHNICAL INDICATORS

MA5:8.973.1%
MA10:8.874.3%
MA20:8.795.3%
MA50:9.270.2%
MA100:9.745.3%
MA200:10.2110.4%
STO9:96.36 
STO14:97.30 
RSI14:68.55 
MTM14:0.70
ROC14:0.08 
ATR:0.23 
Week High:9.270.2%
Week Low:8.558.3%
Month High:9.270.2%
Month Low:8.4410.4%
Year High:11.8027.6%
Year Low:8.449.7%
Volatility:4.66 

RECENT DIVIDENDS

Date Amount
10 Oct 2025$0.34
11 Jul 2025$0.34
11 Apr 2025$0.34
27 Dec 2024$0.34
11 Oct 2024$0.34
12 Jul 2024$0.34
11 Apr 2024$0.34
28 Dec 2023$0.34
12 Oct 2023$0.34
13 Jul 2023$0.34