EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8ZQ: Ferrovial SE

18 Aug 2026
LAST:

54.34

CHANGE:
 0.78		OPEN:
54.76		HIGH:
54.76		ASK:
0.00		VOLUME:
0
CHG(%):
1.42		PREV:
55.12		LOW:
54.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2654.7654.7654.3454.340
17 Aug 2655.1055.1855.1055.120
14 Aug 2655.8455.8455.4655.460
13 Aug 2656.9856.9856.5256.520
12 Aug 2656.7057.2456.7057.240
07 Aug 2656.7057.0656.6657.060
06 Aug 2657.3857.3856.8456.840
05 Aug 2657.2857.6257.2857.440
04 Aug 2657.1457.8257.1457.820
03 Aug 2656.5056.5056.3856.440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.82 
Price to Sales:4.19 
Price to Book:6.87 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:0.14 
Revenue:9.627B 
EBITDA:1.698B 

TECHNICAL INDICATORS

MA5:55.742.6%
MA10:56.433.8%
MA20:55.932.9%
MA50:57.255.3%
MA100:57.565.9%
RSI14:43.78
WPR14:-100.00 
MTM14:-0.02
ROC14:0.00 
ATR:0.75 
Week High:57.245.3%
Week Low:54.340.0%
Month High:57.826.4%
Month Low:54.24
Volatility:7.33 

RECENT DIVIDENDS

Date Amount
04 Dec 2025$0.08
28 Oct 2025$0.48
26 May 2025$0.32
13 Dec 2024$0.03
08 Nov 2024$0.46
22 May 2024$0.30
27 Oct 2023$0.43