EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8ZQ: Ferrovial SE

09 Oct 2026
LAST:

44.45

CHANGE:
 0.10		OPEN:
44.58		HIGH:
44.58		ASK:
0.00		VOLUME:
0
CHG(%):
0.23		PREV:
44.35		LOW:
44.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2644.5844.5844.4444.450
08 Oct 2644.5444.5444.2744.350
07 Oct 2645.2945.7045.2945.70100
06 Oct 2645.2945.2944.9844.98616
05 Oct 2647.1547.1546.3946.390
02 Oct 2646.7947.0446.7947.030
01 Oct 2648.1448.1446.3446.370
30 Sep 2647.7847.9347.2247.22200
29 Sep 2648.3448.3447.5947.59105
28 Sep 2648.4048.4148.1548.41274

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.43 
Price to Sales:3.91 
Price to Book:6.74 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.12 
Revenue:9.859B 
EBITDA:1.698B 

TECHNICAL INDICATORS

MA5:45.171.6%
MA10:46.254.0%
MA20:47.106.0%
MA50:50.7714.2%
MA100:54.1921.9%
STO9:2.51 
STO14:2.10 
RSI14:30.01 
WPR14:-97.90 
MTM14:-4.67
ROC14:-0.10 
ATR:0.83 
Week High:47.156.1%
Week Low:44.270.4%
Month High:49.6111.6%
Month Low:44.27
Volatility:13.14 

RECENT DIVIDENDS

Date Amount
04 Dec 2025$0.08
28 Oct 2025$0.48
26 May 2025$0.32
13 Dec 2024$0.03
08 Nov 2024$0.46
22 May 2024$0.30
27 Oct 2023$0.43