EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8ZQ: Ferrovial SE

03 Jul 2026
LAST:

59.92

CHANGE:
 0.58		OPEN:
59.12		HIGH:
59.92		ASK:
0.00		VOLUME:
0
CHG(%):
0.98		PREV:
59.34		LOW:
59.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2659.1259.9259.1259.920
02 Jul 2658.4459.3458.4459.3414
30 Jun 2659.6459.9059.6459.900
29 Jun 2659.8459.8459.6859.68400
25 Jun 2660.8061.9060.8061.900
24 Jun 2661.3261.3260.8260.820
23 Jun 2660.8660.8660.5060.560
22 Jun 2659.8460.0459.6660.040
19 Jun 2659.9260.0059.7059.88533
18 Jun 2659.9860.6459.9860.640

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.80 
Price to Sales:4.24 
Price to Book:6.75 
Profit Margin:0.36 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.54 
Revenue:9.349B 
EBITDA:1.748B 

TECHNICAL INDICATORS

MA5:60.150.4%
MA10:60.270.6%
MA20:58.961.6%
MA50:58.572.3%
MA100:58.402.6%
STO9:22.66
STO14:52.86
RSI14:66.92 
WPR14:-47.14
MTM14:2.22
ROC14:0.04 
ATR:1.03 
Week High:59.920.0%
Week Low:58.442.5%
Month High:61.903.3%
Month Low:55.78
Volatility:9.00 

RECENT DIVIDENDS

Date Amount
04 Dec 2025$0.08
28 Oct 2025$0.48
26 May 2025$0.32
13 Dec 2024$0.03
08 Nov 2024$0.46
22 May 2024$0.30
27 Oct 2023$0.43