EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8WP: BEYOND FRAMES ENTMT AB

21 Aug 2026
LAST:

0.1340

CHANGE:
 0.00		OPEN:
0.1340		HIGH:
0.1340		ASK:
0.0000		VOLUME:
0
CHG(%):
0.74		PREV:
0.1350		LOW:
0.1340		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.13400.13400.13400.13400
20 Aug 260.13500.13500.13500.13500
19 Aug 260.14850.14850.14850.14850
18 Aug 260.12700.12700.12700.12700
17 Aug 260.11400.11400.11400.11400
14 Aug 260.11400.11400.11400.11400
13 Aug 260.10900.10900.10900.10900
12 Aug 260.12300.12300.12300.12300
07 Aug 260.11600.11600.11600.11600
06 Aug 260.12000.12000.12000.12000

PROFILE

Name:BEYOND FRAMES ENTMT AB
About:Beyond Frames Entertainment AB (publ), a video game company, engages in the game creation and publishing business in Sweden. It creates games based on virtual, augmented, and mixed reality technologies. The company was founded in 2014 and is headquartered in Stockholm, Sweden.
Address:Svarvargatan 14 D, Stockholm, Sweden, 112 49
Website:https://beyondframes.com
ISIN:SE0011614965
LEI:549300GQ46TJM1AGRK40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.35 
Forward P/E:0.48 
PEG Ratio:0.00 
Price to Sales:0.03 
Price to Book:0.06 
Profit Margin:-0.10 
Operating Margin:-0.05 
Return on Assets:-0.07 
Return on Equity:-0.22 
Revenue:129.98M 
EBITDA:17.59M 
Shares:18.64M 
Market Cap:2.5M 

TECHNICAL INDICATORS

MA5:0.131.7%
MA10:0.128.1%
MA20:0.135.4%
MA50:0.1513.1%
MA100:0.2585.4%
MA200:0.43222.5%
STO9:63.29
STO14:63.29
RSI14:46.50
WPR14:-36.71
MTM14:0.01
ROC14:0.09 
ATR:0.01 
Week High:0.1510.8%
Week Low:0.1117.5%
Month High:0.1510.8%
Month Low:0.11222.5%
Year High:0.85535.8%
Year Low:0.1122.9%
Volatility:72.88