EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8WP: BEYOND FRAMES ENTMT AB

30 Jun 2026
LAST:

0.1685

CHANGE:
 0.00		OPEN:
0.1685		HIGH:
0.1685		ASK:
0.0000		VOLUME:
0
CHG(%):
0.30		PREV:
0.1680		LOW:
0.1685		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 260.16850.16850.16850.16850
29 Jun 260.16800.16800.16800.16800
25 Jun 260.15000.15000.15000.15000
24 Jun 260.15200.15200.15200.15200
23 Jun 260.15850.15850.15850.15850
22 Jun 260.17100.17100.17100.17100
19 Jun 260.17100.17100.17100.17100
18 Jun 260.16500.16500.16500.16500
17 Jun 260.16800.16800.16800.16800
16 Jun 260.16550.16550.16550.16550

PROFILE

Name:BEYOND FRAMES ENTMT AB
About:Beyond Frames Entertainment AB (publ), a video game company, engages in the game creation and publishing business in Sweden. It creates games based on virtual, augmented, and mixed reality technologies. The company was founded in 2014 and is headquartered in Stockholm, Sweden.
Address:Svarvargatan 14 D, Stockholm, Sweden, 112 49
Website:https://beyondframes.com
ISIN:SE0011614965
LEI:549300GQ46TJM1AGRK40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.55 
Forward P/E:1.55 
PEG Ratio:0.04 
Price to Sales:0.72 
Price to Book:0.18 
Profit Margin:-0.10 
Operating Margin:-0.10 
Return on Assets:-0.08 
Return on Equity:-0.26 
Revenue:16.28M 
EBITDA:1.18M 
Shares:18.64M 
Market Cap:3.14M 

TECHNICAL INDICATORS

MA5:0.165.7%
MA10:0.162.9%
MA20:0.171.2%
MA50:0.2550.5%
MA100:0.39132.6%
MA200:0.54221.7%
STO9:88.10 
STO14:37.00
RSI14:52.69
WPR14:-63.00
MTM14:0.01
ROC14:0.06 
ATR:0.01 
Week High:0.170.0%
Week Low:0.1512.3%
Month High:0.2018.7%
Month Low:0.15221.7%
Year High:1.08538.0%
Year Low:0.1512.3%
Volatility:12.34