EODData

MEMBERSHIP REGISTER LOG IN

FRA, 82T: Nordic Financials ASA

19 Aug 2026
LAST:

0.1040

CHANGE:
 0.00		OPEN:
0.1040		HIGH:
0.1040		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1040		LOW:
0.1040		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.10400.10400.10400.10400
18 Aug 260.10400.10400.10400.10400
17 Aug 260.12900.12900.12900.12900
14 Aug 260.11000.11000.11000.11000
13 Aug 260.10900.10900.10900.10900
12 Aug 260.10800.10800.10800.10800
07 Aug 260.10600.10600.10600.10600
06 Aug 260.10400.10400.10400.10400
05 Aug 260.10600.10600.10600.10600
04 Aug 260.10700.10700.10700.10700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.30 
PEG Ratio:-0.34 
Price to Book:0.08 
Return on Assets:-0.40 
Return on Equity:-0.41 
EPS Ratio:-0.31 
EBITDA:3.79M 
Shares:19.69M 
Market Cap:2.05M 

TECHNICAL INDICATORS

MA5:0.116.9%
MA10:0.114.5%
MA20:0.117.5%
MA50:0.1215.4%
MA100:0.1321.3%
RSI14:44.07
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.05 
ATR:0.00 
Week High:0.1324.0%
Week Low:0.100.0%
Month High:0.1435.6%
Month Low:0.10
Volatility:30.20 

RECENT SPLITS

Date Ratio
16 Oct 20251-175
07 Jul 20231-3

RECENT DIVIDENDS

Date Amount
12 Sep 2024$254.41