EODData

MEMBERSHIP REGISTER LOG IN

FRA, 82T: Nordic Financials ASA

23 Jun 2026
LAST:

0.1540

CHANGE:
 0.00		OPEN:
0.1540		HIGH:
0.1540		ASK:
0.0000		VOLUME:
0
CHG(%):
0.65		PREV:
0.1550		LOW:
0.1540		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 260.15400.15400.15400.15400
22 Jun 260.15500.15500.15500.15500
19 Jun 260.12900.12900.12900.12900
18 Jun 260.13200.13200.13200.13200
17 Jun 260.13100.13100.13100.13100
16 Jun 260.13000.13000.13000.13000
15 Jun 260.12700.12700.12700.12700
12 Jun 260.12200.12200.12200.12200
11 Jun 260.12900.12900.12900.12900
10 Jun 260.12900.12900.12900.12900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.18 
PEG Ratio:0.00 
Price to Book:1.14 
Return on Assets:-3.59 
Return on Equity:-109.02 
EPS Ratio:-0.31 
EBITDA:3.79M 
Shares:19.69M 
Market Cap:3.03M 

TECHNICAL INDICATORS

MA5:0.149.8%
MA10:0.1315.1%
MA20:0.1317.7%
MA50:0.1315.4%
MA100:0.1318.9%
STO9:96.97 
STO14:91.43 
RSI14:61.95 
WPR14:-8.57 
MTM14:0.00
ROC14:-0.02 
ATR:0.01 
Week High:0.160.6%
Week Low:0.1319.4%
Month High:0.161.9%
Month Low:0.12
Volatility:108.61 

RECENT SPLITS

Date Ratio
16 Oct 20251-175
07 Jul 20231-3

RECENT DIVIDENDS

Date Amount
12 Sep 2024$254.41