EODData

MEMBERSHIP REGISTER LOG IN

FRA, 82T: Nordic Financials ASA

12 Oct 2026
LAST:

0.0825

CHANGE:
 0.00		OPEN:
0.0825		HIGH:
0.0825		ASK:
0.0000		VOLUME:
0
CHG(%):
1.23		PREV:
0.0815		LOW:
0.0825		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 260.08250.08250.08250.08250
09 Oct 260.08150.08150.08150.08150
08 Oct 260.08650.08650.08650.08650
07 Oct 260.08600.08600.08600.08600
06 Oct 260.08000.08000.08000.08000
05 Oct 260.08150.08150.08150.08150
02 Oct 260.08200.08200.08200.08200
01 Oct 260.08200.08200.08200.08200
30 Sep 260.09050.11600.09050.11600
29 Sep 260.08950.08950.08950.08950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.80 
PEG Ratio:-0.29 
Price to Book:0.72 
Return on Assets:-0.40 
Return on Equity:-0.41 
EPS Ratio:-0.02 
EBITDA:3.79M 
Shares:19.69M 
Market Cap:1.62M 

TECHNICAL INDICATORS

MA5:0.081.0%
MA10:0.095.2%
MA20:0.1017.8%
MA50:0.1021.5%
MA100:0.1136.0%
STO9:6.94 
STO14:6.94 
RSI14:35.75 
WPR14:-93.06 
MTM14:-0.03
ROC14:-0.27 
ATR:0.01 
Week High:0.094.8%
Week Low:0.083.1%
Month High:0.1245.5%
Month Low:0.08
Volatility:33.89 

RECENT SPLITS

Date Ratio
16 Oct 20251-175
07 Jul 20231-3

RECENT DIVIDENDS

Date Amount
12 Sep 2024$254.41