EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8JO0: VOLVO CAR AB UNSP.ADR/2 B

11 Feb 2026
LAST:

4.320

CHANGE:
 0.12		OPEN:
4.300		HIGH:
4.320		ASK:
0.000		VOLUME:
0
CHG(%):
2.86		PREV:
4.200		LOW:
4.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 264.3004.3204.2804.3200
10 Feb 264.1804.2004.1804.2000
09 Feb 263.9804.1803.9804.1800
06 Feb 264.1204.3603.8804.020120
05 Feb 264.8204.8203.9203.9200
04 Feb 265.2005.2505.2005.2000
03 Feb 265.3005.3005.1505.1500
02 Feb 265.2505.2505.2005.2500
30 Jan 265.2505.3005.2005.3000
29 Jan 265.4005.4005.3005.3000

PROFILE

Name:VOLVO CAR AB UNSP.ADR/2 B
About:Volvo Car AB (publ.) designs, develops, manufactures, markets, and sells cars in Sweden and internationally. The company offers battery electric vehicles; non-battery electric vehicles, such as plug-in hybrid, mild hybrid, and internal combustion engine cars; and electrified cars, as well as SUV, estate, and saloon cars. It also provides vehicle parts and accessories, as well as provides maintenance contracts, extended warranties, connectivity, and in-car software services. The company offers cars under the Volvo Cars, Audi, BMW, Lexus, Mercedes, Tesla, and other brands name. The company was founded in 1927 and is headquartered in Gothenburg, Sweden. Volvo Car AB (publ.) operates as a subsidiary of Geely Sweden Holdings AB.
Address:Gunnar Engellaus väg 8, Gothenburg, Sweden, 418 78
Website:https://www.volvocars.com/se
ISIN:US92887P1093

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.134.7%
MA10:4.688.4%
MA20:4.9715.0%
MA50:4.007.9%
MA100:3.5422.0%
MA200:3.4027.1%
STO9:28.99
STO14:24.54
RSI14:21.13 
WPR14:-75.46
MTM14:-1.23
ROC14:-0.22 
ATR:0.21 
Week High:5.2521.5%
Week Low:3.8811.3%
Month High:5.5528.5%
Month Low:3.8827.1%
Year High:5.5528.5%
Year Low:2.4675.7%

RECENT DIVIDENDS

Date Amount
03 May 2024$0.32