EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8RJ: BELIMO HOLDING AG SF-05

11 Feb 2026
LAST:

980.0

CHANGE:
 33.50		OPEN:
945.0		HIGH:
980.0		ASK:
0.0		VOLUME:
27
CHG(%):
3.54		PREV:
946.5		LOW:
945.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 26945.0980.0945.0980.027
10 Feb 26946.5946.5946.5946.525
09 Feb 26926.5926.5926.5926.525
06 Feb 26907.0907.0907.0907.025
05 Feb 26914.5914.5914.5914.525
04 Feb 26907.5907.5907.5907.525
03 Feb 26920.0920.0920.0920.025
02 Feb 26909.0909.0909.0909.025
30 Jan 26910.0910.0910.0910.025
29 Jan 26910.0917.0910.0917.025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.88 
Price to Sales:9.91 
Price to Book:17.51 
Profit Margin:0.17 
Operating Margin:0.23 
Return on Assets:0.19 
Return on Equity:0.32 
Revenue:1.111B 
EBITDA:235.08M 

TECHNICAL INDICATORS

MA5:934.904.8%
MA10:923.806.1%
MA20:931.155.2%
STO9:100.00 
STO14:100.00 
RSI14:59.13
MTM14:46.50
ROC14:0.05 
ATR:13.71 
Week High:980.000.0%
Week Low:907.008.0%
Month High:980.000.0%
Month Low:882.00

RECENT SPLITS

Date Ratio
07 Apr 202120-1

RECENT DIVIDENDS

Date Amount
29 Mar 2023$9.19
30 Mar 2022$9.19
31 Mar 2021$0.41
01 Apr 2020$0.41
03 Apr 2019$0.27