EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8I4: NURMINEN LOG.OYJ A EO170

13 Nov 2025
LAST:

0.9150

CHANGE:
 0.01		OPEN:
0.9150		HIGH:
0.9150		ASK:
0.0000		VOLUME:
10
CHG(%):
0.54		PREV:
0.9200		LOW:
0.9150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.91500.91500.91500.915010
12 Nov 250.92000.92000.92000.920010
11 Nov 250.92000.92000.92000.920010
07 Nov 250.91400.91400.91400.914010
06 Nov 250.91500.91500.91500.915010
05 Nov 250.90100.90100.90100.901010
04 Nov 250.89400.90100.89400.901010
03 Nov 250.89700.97000.89700.9700152
31 Oct 250.90400.90400.90400.904010
30 Oct 250.92200.92200.90400.904010

COMPANY PROFILE

Name:NURMINEN LOG.OYJ A EO170
About:Nurminen Logistics Oyj provides logistics services in Finland, Russia, Sweden, and Baltic countries. The company offers rail transport, handling hall for heavy goods, terminal, and forwarding and customs clearance services, as well as multimodal transport services. It provides warehousing and dangerous substances transportation services. Nurminen Logistics Oyj was founded in 1886 and is headquartered in Helsinki, Finland.
Industry:Railroads
Address:Satamakaari 24, Helsinki, Finland, 00980
Website:https://www.nurminenlogistics.com
ISIN:FI0009900187

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.07 
PEG Ratio:-0.05 
Price to Sales:0.71 
Price to Book:2.13 
Profit Margin:0.04 
Operating Margin:0.13 
Return on Assets:0.11 
Return on Equity:0.21 
Revenue:107.08M 
EBITDA:25.42M 
Shares:80.7M 
Market Cap:73.84M 

TECHNICAL INDICATORS

MA5:0.920.2%
MA10:0.920.2%
MA20:0.943.2%
MA50:0.998.0%
MA100:1.0110.8%
MA200:1.0312.1%
STO9:20.29
STO14:17.50 
RSI14:44.65
WPR14:-81.33 
MTM14:-0.02
ROC14:-0.02 
ATR:0.03 
Week High:0.920.5%
Week Low:0.910.1%
Month High:1.1120.9%
Month Low:0.8912.1%
Year High:1.1727.3%
Year Low:0.884.5%
Volatility:49.58 

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.03
11 Nov 2024$0.04
25 Apr 2024$0.02
14 Sep 2022$0.01
12 Apr 2022$0.01
11 Mar 2022$0.01