EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8PR1: Soma Gold Corp

21 Aug 2026
LAST:

0.4360

CHANGE:
 0.01		OPEN:
0.4360		HIGH:
0.4360		ASK:
0.0000		VOLUME:
0
CHG(%):
2.68		PREV:
0.4480		LOW:
0.4360		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.43600.43600.43600.43600
20 Aug 260.44800.44800.44800.44800
19 Aug 260.42400.42400.42400.42400
18 Aug 260.44400.44400.44400.44400
17 Aug 260.43000.43000.43000.43000
14 Aug 260.43600.43600.43600.43600
13 Aug 260.43600.43600.43200.43200
12 Aug 260.43600.43600.43600.43600
07 Aug 260.40200.45400.40200.45400
06 Aug 260.43800.43800.43800.43800

PROFILE

Name:Soma Gold Corp
About:Soma Gold Corp., a natural resource company, engages in the acquisition, exploration, and development of mineral properties in Columbia. It operates El Bagre gold mining complex, which consists of an operating gold processing plant and the Cordero underground mine located in the Antioquia, Colombia. The company was formerly known as Para Resources Inc. and changed its name to Soma Gold Corp. in May 2020. Soma Gold Corp. is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1500 - 409 Granville Street, Vancouver, BC, Canada, V6C 1T2
Website:https://www.somagoldcorp.com
ISIN:CA83445W1086

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.30 
PEG Ratio:-0.09 
Price to Sales:0.63 
Price to Book:1.79 
Profit Margin:-0.10 
Operating Margin:-0.01 
Return on Assets:0.03 
Return on Equity:-0.24 
Revenue:50.89M 
EBITDA:21.46M 
Shares:92.28M 
Market Cap:40.23M 

TECHNICAL INDICATORS

MA5:0.440.1%
MA10:0.440.4%
MA20:0.423.7%
MA50:0.422.7%
MA100:0.6242.4%
MA200:0.8595.2%
STO9:40.00
STO14:74.29
RSI14:63.64 
WPR14:-25.71
MTM14:0.05
ROC14:0.14 
ATR:0.02 
Week High:0.452.8%
Week Low:0.422.8%
Month High:0.454.1%
Month Low:0.3695.2%
Year High:1.50244.0%
Year Low:0.3621.1%
Volatility:3.70 

RECENT SPLITS

Date Ratio
08 May 20201-10