EODData

FRA, 8QA: MILDEF GROUP AB

09 Oct 2026
LAST:

19.48

CHANGE:
 0.11
OPEN:
19.48
HIGH:
19.48
ASK:
0.00
VOLUME:
0
CHG(%):
0.57
PREV:
19.37
LOW:
19.48
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2619.4819.4819.4819.480
08 Oct 2619.3719.3719.3719.370
07 Oct 2619.5419.5419.5419.540
06 Oct 2620.5920.5920.5920.590
05 Oct 2621.1021.1020.5620.56200
02 Oct 2620.9220.9220.4820.480
01 Oct 2621.1421.1421.1421.140
30 Sep 2622.0922.0922.0922.090
29 Sep 2621.9021.9021.9021.900
28 Sep 2622.0022.0022.0022.000

PROFILE

Name:MILDEF GROUP AB
About:MilDef Group AB (publ), together with its subsidiaries, develops, manufactures, and sells rugged IT solutions in Sweden, Norway, Finland, Denmark, the United Kingdom, Germany, Switzerland, the United States, Australia, and internationally. The company offers rack mount IT equipment, rugged computers, KVM, switches, routers, power distribution, customer projects, and accessories; laptops, tablets, and handhelds; intelligent displays; special electronics; concept products; and fiber optic and keyboards. It also provides OneCIS, a tactical C2IS platform; development services; and consulting services, such as project management and facilitating, change management and benefit realization, service design and architecture, and IT advisory and security. In addition, the company offers integration services, including systems engineering and design; ILS-management and technical support; system safety; technical documentation; training; project, program, and portfolio management; integration, installation, and maintenance; help-and service desk; and contact center management services. It sells its products to national and critical infrastructure sectors. The company was founded in 1997 and is headquartered in Helsingborg, Sweden.
Address:Muskötgatan 6, Helsingborg, Sweden, 254 66
Website:https://www.mildef.com
ISIN:SE0016074249

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:36.42 
Forward P/E:22.83 
PEG Ratio:-0.33 
Price to Sales:0.44 
Price to Book:0.62 
Profit Margin:0.10 
Operating Margin:0.10 
Return on Assets:0.08 
Return on Equity:0.18 
DivYield:0.04 
Div/Share:0.50 
Revenue:2.045B 
EBITDA:446.7M 
Shares:47.11M 
Market Cap:917.8M 

TECHNICAL INDICATORS

MA5:19.912.2%
MA10:20.716.3%
MA20:20.646.0%
MA50:20.294.1%
MA100:18.594.8%
MA200:15.8123.2%
STO9:4.04 
STO14:4.04 
RSI14:46.51
WPR14:-95.96 
MTM14:-1.69
ROC14:-0.08 
ATR:0.50 
Week High:21.108.3%
Week Low:19.370.6%
Month High:22.0913.4%
Month Low:19.3723.2%
Year High:22.0913.4%
Year Low:10.3089.1%

RECENT DIVIDENDS

Date Amount
23 May 2025$0.05
24 May 2024$0.05
13 May 2022$0.07