EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8JI: I-80 GOLD CORP.

18 Aug 2026
LAST:

1.405

CHANGE:
 0.04		OPEN:
1.415		HIGH:
1.415		ASK:
0.000		VOLUME:
0
CHG(%):
2.90		PREV:
1.447		LOW:
1.405		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 261.4151.4151.4051.4050
17 Aug 261.4171.4471.4161.4470
14 Aug 261.4191.4421.4191.4420
13 Aug 261.4871.4871.4271.4270
12 Aug 261.4071.5301.4071.5100
07 Aug 261.2891.3231.2891.3230
05 Aug 261.1891.3501.1891.3508.1K
04 Aug 261.1461.1481.1461.1480
03 Aug 261.0951.1451.0881.0881.0K
31 Jul 261.1371.1371.1221.1220

PROFILE

Name:I-80 GOLD CORP.
About:i-80 Gold Corp., a mining company, explores for, develops, and produces gold, silver, and polymetallic deposits in the United States. The company's principal assets are the McCoy-Cove gold properties located in Lander County, Nevada; the Granite Creek gold project located in Humboldt County, Nevada; the Lone Tree project located within the Battle Mountain-Eureka Trend, Nevada; the Ruby Hill mine in Eureka County; and the FAD property located in Eureka County, Nevada. i-80 Gold Corp. was incorporated in 2020 and is headquartered in Reno, Nevada.
Sector:Basic Materials
Industry:Gold
Address:5190 Neil Road, Reno, NV, United States, 89502
Website:https://www.i80gold.com
ISIN:CA44955L1067

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.11 
PEG Ratio:-0.41 
Price to Sales:7.96 
Price to Book:4.08 
Profit Margin:-1.77 
Operating Margin:-0.42 
Return on Assets:-0.07 
Return on Equity:-0.77 
Revenue:117.08M 
Shares:816.05M 
Market Cap:1.147B 

TECHNICAL INDICATORS

MA5:1.452.9%
MA10:1.335.9%
MA20:1.2413.5%
MA50:1.2512.7%
MA100:1.2810.2%
MA200:1.2512.0%
STO9:71.72
STO14:71.72
RSI14:63.17 
WPR14:-24.88
MTM14:0.21
ROC14:0.17 
ATR:0.07 
Week High:1.538.9%
Week Low:1.410.0%
Month High:1.538.9%
Month Low:1.0812.0%
Year High:1.8128.5%
Year Low:0.57147.4%
Volatility:8.92