EODData

MEMBERSHIP REGISTER LOG IN

FRA, 80R: AROCELL AB

19 Jun 2026
LAST:

0.0284

CHANGE:
 0.00		OPEN:
0.0284		HIGH:
0.0284		ASK:
0.0000		VOLUME:
0
CHG(%):
8.40		PREV:
0.0262		LOW:
0.0284		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 260.02840.02840.02840.02840
18 Jun 260.02620.02620.02620.02620
17 Jun 260.02800.02800.02800.02800
16 Jun 260.03060.03060.03060.03060
15 Jun 260.02920.02920.02920.02920
12 Jun 260.03100.03100.03100.03100
11 Jun 260.03200.03200.03200.03200
10 Jun 260.03300.03300.03300.03300
09 Jun 260.03060.03060.03060.03060
08 Jun 260.03220.03220.03220.03220

PROFILE

Name:AROCELL AB
About:IDL Diagnostics AB (publ), a vitro diagnostics company, manufactures and sells IVD tests for oncological and bacterial diseases in Sweden. It offers UBC Rapid, a point-of-care test for diagnosis and monitoring of bladder cancer; AroCell TK 210 ELISA, a biomarker for tumor cells; and TUBEX TF, a vitro diagnostic test for detection of acute typhoid fever. The company was formerly known as AroCell AB (publ) and changed its name to IDL Diagnostics AB (publ) in May 2025. IDL Diagnostics AB (publ) was incorporated in 2000 and is based in Stockholm, Sweden.
Sector:Healthcare
Address:KarlsbodavAegen 39, Stockholm, Sweden, 168 67
Website:https://idldiagnostics.com
ISIN:SE0003883990
LEI:549300RF3VQBLGOJ7J46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.11 
PEG Ratio:0.00 
Price to Sales:1.08 
Price to Book:0.03 
Profit Margin:-0.94 
Operating Margin:-0.74 
Return on Assets:-0.19 
Return on Equity:-0.35 
Revenue:5.33M 
EBITDA:67.6K 
Shares:230.36M 
Market Cap:6.54M 

TECHNICAL INDICATORS

MA5:0.030.4%
MA10:0.036.0%
MA20:0.0310.2%
MA50:0.0311.8%
MA100:0.0226.8%
MA200:0.0221.9%
STO9:32.35
STO14:32.35
RSI14:40.82
WPR14:-67.65
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.039.2%
Week Low:0.038.4%
Month High:0.0425.4%
Month Low:0.0321.9%
Year High:0.0693.7%
Year Low:0.01158.2%
Volatility:66.83