EODData

MEMBERSHIP REGISTER LOG IN

FRA, 80R: AROCELL AB

09 Oct 2026
LAST:

0.0218

CHANGE:
 0.00		OPEN:
0.0206		HIGH:
0.0218		ASK:
0.0000		VOLUME:
0
CHG(%):
6.86		PREV:
0.0204		LOW:
0.0206		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.02060.02180.02060.02180
08 Oct 260.02040.02040.02040.02040
07 Oct 260.02200.02200.02040.02040
06 Oct 260.01940.01940.01940.01940
05 Oct 260.02020.02020.02020.02020
02 Oct 260.01940.02020.01940.02020
01 Oct 260.02060.02060.01940.01940
30 Sep 260.02060.02060.02060.02060
29 Sep 260.02180.02180.02180.02180
28 Sep 260.02180.02180.02180.02180

PROFILE

Name:AROCELL AB
About:IDL Diagnostics AB (publ), a vitro diagnostics company, manufactures and sells IVD tests for oncological and bacterial diseases in Sweden. It offers UBC Rapid, a point-of-care test for diagnosis and monitoring of bladder cancer; AroCell TK 210 ELISA, a biomarker for tumor cells; and TUBEX TF, a vitro diagnostic test for detection of acute typhoid fever. The company was formerly known as AroCell AB (publ) and changed its name to IDL Diagnostics AB (publ) in May 2025. IDL Diagnostics AB (publ) was incorporated in 2000 and is based in Stockholm, Sweden.
Sector:Healthcare
Address:KarlsbodavAegen 39, Stockholm, Sweden, 168 67
Website:https://idldiagnostics.com
ISIN:SE0003883990
LEI:549300RF3VQBLGOJ7J46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.49 
PEG Ratio:0.00 
Price to Sales:0.11 
Price to Book:0.04 
Profit Margin:-0.24 
Operating Margin:-0.22 
Return on Assets:-0.06 
Return on Equity:-0.12 
Revenue:53.11M 
Shares:230.36M 
Market Cap:5.02M 

TECHNICAL INDICATORS

MA5:0.026.9%
MA10:0.025.8%
MA20:0.021.9%
MA50:0.026.0%
MA100:0.0317.4%
MA200:0.023.7%
STO9:92.31 
STO14:37.50
RSI14:48.24
WPR14:-62.50
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.020.9%
Week Low:0.0212.4%
Month High:0.0318.3%
Month Low:0.023.7%
Year High:0.0463.3%
Year Low:0.0198.2%
Volatility:93.99