EODData

MEMBERSHIP REGISTER LOG IN

FRA, 837: MIRAI CORP.

24 Jun 2026
LAST:

226.0

CHANGE:
 4.00		OPEN:
226.0		HIGH:
226.0		ASK:
0.0		VOLUME:
0
CHG(%):
1.80		PREV:
222.0		LOW:
226.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 26226.0226.0226.0226.00
23 Jun 26222.0222.0222.0222.00
22 Jun 26220.0220.0220.0220.00
19 Jun 26224.0224.0224.0224.00
18 Jun 26220.0220.0220.0220.00
17 Jun 26226.0226.0226.0226.00
16 Jun 26226.0226.0226.0226.00
15 Jun 26230.0230.0230.0230.00
12 Jun 26232.0232.0232.0232.00
11 Jun 26228.0228.0228.0228.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.86 
Price to Sales:6.16 
Price to Book:1.03 

TECHNICAL INDICATORS

MA5:222.401.6%
MA10:225.400.3%
MA20:227.200.5%
MA50:238.365.5%
MA100:253.3812.1%
MA200:263.1516.4%
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
MTM14:-2.00
ROC14:-0.01 
ATR:2.29 
Week High:226.000.0%
Week Low:220.002.7%
Month High:236.004.4%
Month Low:220.0016.4%
Year High:286.0026.5%
Year Low:220.002.7%
Volatility:19.86 

RECENT DIVIDENDS

Date Amount
28 Apr 2025$7.55
30 Oct 2024$7.30
26 Apr 2024$6.68
30 Oct 2023$7.06
27 Apr 2023$7.58
28 Oct 2022$7.62
27 Apr 2022$7.36
28 Oct 2021$7.49
28 Apr 2021$7.19