EODData

MEMBERSHIP REGISTER LOG IN

FRA, 837: MIRAI CORP.

07 Nov 2025
LAST:

274.0

CHANGE:
 0.00		OPEN:
274.0		HIGH:
274.0		ASK:
0.0		VOLUME:
2
CHG(%):
0.00		PREV:
274.0		LOW:
274.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25274.0274.0274.0274.02
06 Nov 25274.0274.0274.0274.00
05 Nov 25274.0274.0274.0274.02
04 Nov 25272.0272.0272.0272.02
03 Nov 25268.0268.0268.0268.02
31 Oct 25268.0268.0268.0268.02
30 Oct 25270.0270.0270.0270.02
29 Oct 25278.0278.0278.0278.02
28 Oct 25278.0278.0278.0278.02
27 Oct 25278.0286.0278.0286.02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.86 
Price to Sales:6.16 
Price to Book:1.03 

TECHNICAL INDICATORS

MA5:272.400.6%
MA10:274.200.1%
MA20:274.300.1%
MA50:274.040.0%
MA100:268.202.2%
MA200:263.304.1%
STO9:60.00
STO14:33.33
RSI14:50.00
WPR14:-66.67
MTM14:-4.00
ROC14:-0.01 
ATR:2.86 
Week High:274.000.0%
Week Low:268.002.2%
Month High:286.004.4%
Month Low:268.004.1%
Year High:286.004.4%
Year Low:231.1618.5%

RECENT DIVIDENDS

Date Amount
28 Apr 2025$7.55
30 Oct 2024$7.30
26 Apr 2024$6.68
30 Oct 2023$7.06
27 Apr 2023$7.58
28 Oct 2022$7.62
27 Apr 2022$7.36
28 Oct 2021$7.49
28 Apr 2021$7.19