FRA, 8RMY End of Day and Historical Stock Data [Future of European Defence UCITS ETF]

12 Nov 2025

LAST: 9.361	CHANGE: 0.06	OPEN: 9.453	HIGH: 9.485	ASK: 0.000	VOLUME: 2.8K
LAST: 9.361	CHG(%): 0.59	PREV: 9.383	LOW: 9.342	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	9.453	9.485	9.342	9.361	2.8K
11 Nov 25	9.433	9.438	9.347	9.438	160
07 Nov 25	9.329	9.417	9.299	9.383	0
06 Nov 25	9.410	9.467	9.274	9.279	0
05 Nov 25	9.515	9.553	9.447	9.473	0
04 Nov 25	9.618	9.618	9.559	9.586	0
31 Oct 25	9.527	9.716	9.524	9.638	612
30 Oct 25	9.672	9.672	9.550	9.554	0
29 Oct 25	9.785	9.789	9.698	9.698	0
28 Oct 25	9.731	9.863	9.731	9.797	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.361