FRA, 8RMY End of Day and Historical Stock Data [Future of European Defence UCITS ETF]

25 Jun 2026

LAST: 9.154	CHANGE: 0.07	OPEN: 9.215	HIGH: 9.293	ASK: 0.000	VOLUME: 0
LAST: 9.154	CHG(%): 0.80	PREV: 9.228	LOW: 9.154	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	9.215	9.293	9.154	9.154	0
24 Jun 26	9.319	9.334	9.207	9.228	0
23 Jun 26	9.532	9.635	9.532	9.594	0
22 Jun 26	9.700	9.700	9.416	9.471	0
19 Jun 26	9.763	9.763	9.641	9.641	87.7K
18 Jun 26	9.677	9.717	9.550	9.598	0
17 Jun 26	9.600	9.639	9.557	9.596	261
16 Jun 26	9.646	9.690	9.495	9.495	243
15 Jun 26	9.699	9.708	9.422	9.426	0
12 Jun 26	9.630	9.708	9.490	9.520	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.154