FRA, 8RMY End of Day and Historical Stock Data [Future of European Defence UCITS ETF]

13 Oct 2026

LAST: 9.300	CHANGE: 0.09	OPEN: 9.442	HIGH: 9.472	ASK: 0.000	VOLUME: 0
LAST: 9.300	CHG(%): 0.93	PREV: 9.387	LOW: 9.297	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	9.442	9.472	9.297	9.300	0
12 Oct 26	9.392	9.464	9.384	9.387	0
09 Oct 26	9.175	9.290	9.175	9.265	0
08 Oct 26	9.097	9.212	9.097	9.102	200
07 Oct 26	9.437	9.466	9.218	9.224	60
06 Oct 26	9.648	9.648	9.362	9.366	0
05 Oct 26	9.523	9.684	9.523	9.643	4.7K
02 Oct 26	9.588	9.665	9.518	9.518	0
01 Oct 26	9.567	9.666	9.530	9.569	0
30 Sep 26	9.689	9.740	9.552	9.552	14

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.300