EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8HG: InfraCom Group AB

09 Oct 2026
LAST:

0.9440

CHANGE:
 0.01		OPEN:
0.9540		HIGH:
0.9540		ASK:
0.0000		VOLUME:
0
CHG(%):
0.84		PREV:
0.9520		LOW:
0.9440		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.95400.95400.94400.94400
08 Oct 260.95200.95200.95200.95200
07 Oct 261.00001.00000.95200.95200
06 Oct 261.05001.05001.05001.05000
05 Oct 261.04501.04501.04501.04500
02 Oct 260.97201.04500.97201.04500
01 Oct 260.95200.96800.95200.96800
30 Sep 260.95800.95800.95800.95800
29 Sep 260.97600.97600.97600.97600
28 Sep 261.00001.00000.97800.97800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.60 
PEG Ratio:-0.10 
Price to Sales:0.06 
Price to Book:0.09 
Profit Margin:0.19 
Operating Margin:0.27 
Return on Assets:0.06 
Return on Equity:0.28 
Revenue:817.61M 
EBITDA:237.67M 

TECHNICAL INDICATORS

MA5:0.994.7%
MA10:0.994.5%
MA20:0.995.2%
MA50:1.1926.5%
MA100:1.3643.6%
RSI14:46.50
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.03 
Week High:1.0511.2%
Week Low:0.940.0%
Month High:1.1117.1%
Month Low:0.94
Volatility:28.41 

RECENT DIVIDENDS

Date Amount
15 May 2025$0.05
15 May 2024$0.05
28 Apr 2023$0.05