EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8HG: InfraCom Group AB

21 Aug 2026
LAST:

1.440

CHANGE:
 0.02		OPEN:
1.440		HIGH:
1.440		ASK:
0.000		VOLUME:
0
CHG(%):
1.41		PREV:
1.420		LOW:
1.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 261.4401.4401.4401.4400
20 Aug 261.4201.4201.4201.4200
19 Aug 261.4351.4351.4351.4350
18 Aug 261.4601.4601.4601.4600
17 Aug 261.4401.4401.4401.4400
14 Aug 261.4301.4301.4301.4300
13 Aug 261.4251.4251.4251.4250
12 Aug 261.4451.4451.4451.4450
07 Aug 261.4501.4501.4501.4500
05 Aug 261.4701.4701.4701.4700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.59 
PEG Ratio:-0.10 
Price to Sales:0.06 
Price to Book:0.09 
Profit Margin:0.19 
Operating Margin:0.27 
Return on Assets:0.06 
Return on Equity:0.28 
Revenue:817.61M 
EBITDA:237.67M 

TECHNICAL INDICATORS

MA5:1.440.1%
MA10:1.440.1%
MA20:1.461.6%
MA50:1.450.7%
MA100:1.6615.0%
STO9:50.00
STO14:38.46
RSI14:37.50 
WPR14:-61.54
MTM14:-0.02
ROC14:-0.01 
ATR:0.02 
Week High:1.461.4%
Week Low:1.421.4%
Month High:1.546.6%
Month Low:1.42
Volatility:21.80 

RECENT DIVIDENDS

Date Amount
15 May 2025$0.05
15 May 2024$0.05
28 Apr 2023$0.05