EODData

MEMBERSHIP REGISTER LOG IN

FRA, 893: MITSUBISHI KAKOKI

11 Nov 2025
LAST:

18.30

CHANGE:
 0.30		OPEN:
18.30		HIGH:
18.30		ASK:
0.00		VOLUME:
80
CHG(%):
1.64		PREV:
18.30		LOW:
18.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2518.3018.3018.3018.3080
10 Nov 2518.7018.7018.6018.6080
07 Nov 2518.4018.4018.3018.3080
06 Nov 2518.5018.5018.5018.5080
05 Nov 2518.8019.5018.8019.5080
04 Nov 2519.3019.4019.3019.4015
03 Nov 2518.2018.2018.2018.2015
31 Oct 2518.2018.9018.2018.9015
30 Oct 2518.3018.3017.6017.6015
28 Oct 2519.2019.2019.2019.20485

COMPANY PROFILE

Name:MITSUBISHI KAKOKI
About:Mitsubishi Kakoki Kaisha, Ltd. engages in the engineering, procurement, and construction of various industrial and chemical plants and environmental control facilities in Japan, rest of Asia, and internationally. The company operates through Engineering and Machinery segments. The Engineering segment constructs city gas and petroleum plants, hydrogen generation plants, sewage treatment equipment, industrial effluent treatment equipment, water treatment equipment and related products, as well as various chemical engineering plants. The Machinery segment offers oil purifiers, separators and filtration machinery, sea water screening facilities, and mixers and related products. It also provides belt dehydrators, cleaners, concentrators, strainers, heat exchangers, towers, vessels, ballast water treatment systems, dryers, filters, and SOx scrubber systems. The company was formerly known as Kakoki Seisaku, Ltd. and changed its name to Mitsubishi Kakoki Kaisha, Ltd. in 1938. Mitsubishi Kakoki Kaisha, Ltd. was founded in 1935 and is headquartered in Kawasaki, Japan.
Industry:Pollution & Treatment Controls
Address:Solid Square East Tower, Kawasaki, Japan, 212-0013
Website:https://www.kakoki.co.jp
ISIN:JP3896000001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.87 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.07 
Return on Equity:0.16 
DivYield:0.03 
Div/Share:210.00 
Revenue:386.89M 
EBITDA:37.75M 
Shares:22.83M 
Market Cap:417.78M 

TECHNICAL INDICATORS

MA5:18.863.1%
MA10:18.712.2%
MA20:17.693.5%
MA50:16.4711.1%
MA100:14.5126.1%
MA200:14.8623.2%
STO9:52.63
STO14:66.67
RSI14:56.99
WPR14:-33.33
MTM14:1.80
ROC14:0.11 
ATR:0.72 
Week High:19.506.6%
Week Low:18.200.5%
Month High:19.506.6%
Month Low:15.3023.2%
Year High:25.1637.5%
Year Low:6.41185.6%
Volatility:17.81 

RECENT SPLITS

Date Ratio
28 Mar 20253-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.23
28 Mar 2025$0.10
27 Sep 2024$0.03
28 Mar 2024$0.05
28 Sep 2023$0.02
30 Mar 2023$0.05
30 Mar 2022$0.14