EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8W80: Allbirds, Inc.

06 Jul 2026
LAST:

3.300

CHANGE:
 0.08		OPEN:
3.240		HIGH:
3.300		ASK:
0.000		VOLUME:
0
CHG(%):
2.48		PREV:
3.220		LOW:
3.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 263.2403.3003.2403.3000
03 Jul 263.2203.2203.2203.2200
02 Jul 263.3803.3803.3403.3402.3K
01 Jul 263.3603.4403.3603.4400
30 Jun 263.6203.6203.6003.620200
29 Jun 263.7203.8203.7203.8200
25 Jun 264.0604.0603.7804.0200
24 Jun 264.3204.4804.3204.4800
23 Jun 264.6204.6404.5404.5400
22 Jun 265.0005.3005.0005.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.27 
PEG Ratio:0.04 
Price to Sales:0.17 
Price to Book:0.61 
Profit Margin:-0.52 
Operating Margin:-0.58 
Return on Assets:-0.30 
Return on Equity:-0.93 
Revenue:136.31M 

TECHNICAL INDICATORS

MA5:3.382.5%
MA10:3.9118.4%
MA20:3.7614.0%
MA50:4.0422.4%
MA100:3.6911.7%
STO9:5.63 
STO14:3.51 
RSI14:51.34
WPR14:-96.15 
ATR:0.39 
Week High:3.8215.8%
Week Low:3.222.5%
Month High:5.5066.7%
Month Low:3.02
Volatility:17.40 

RECENT SPLITS

Date Ratio
05 Sep 20241-20