EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8W80: Allbirds, Inc.

28 Oct 2026
LAST:

1.850

CHANGE:
 0.05		OPEN:
1.850		HIGH:
1.850		ASK:
0.000		VOLUME:
0
CHG(%):
2.63		PREV:
1.900		LOW:
1.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 261.8501.8501.8501.8500
27 Oct 261.8901.9001.8901.9000
23 Oct 262.0402.0401.9801.9800
22 Oct 262.1002.1202.0602.1200
21 Oct 262.0402.0402.0002.0000
20 Oct 262.0802.0802.0202.0200
19 Oct 262.1202.1202.0002.0000
16 Oct 262.1002.1002.0402.0400
15 Oct 262.1002.1002.0202.0200
13 Oct 262.5602.5602.5002.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.22 
PEG Ratio:0.03 
Price to Sales:0.19 
Price to Book:1.46 
Profit Margin:-0.50 
Operating Margin:-3.88 
Return on Assets:-0.54 
Return on Equity:-1.78 
Revenue:138.92M 

TECHNICAL INDICATORS

MA5:1.976.5%
MA10:2.0410.4%
MA20:2.1214.4%
MA50:2.0812.6%
MA100:2.5939.9%
RSI14:46.55
WPR14:-100.00 
MTM14:-0.35
ROC14:-0.16 
ATR:0.15 
Week High:2.1214.6%
Week Low:1.850.0%
Month High:2.6241.6%
Month Low:1.85

RECENT SPLITS

Date Ratio
05 Sep 20241-20