EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8DA: InPlay Oil Corp.

23 Jun 2026
LAST:

9.280

CHANGE:
 0.24		OPEN:
8.970		HIGH:
9.280		ASK:
0.000		VOLUME:
0
CHG(%):
2.65		PREV:
9.040		LOW:
8.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 268.9709.2808.9709.2800
22 Jun 269.0409.0409.0409.0400
19 Jun 269.1309.1309.1309.1300
18 Jun 269.0309.2009.0309.2000
17 Jun 269.1609.1609.1609.1600
16 Jun 269.5209.5209.5209.5200
12 Jun 2610.12010.12010.12010.1200
11 Jun 2610.44010.44010.42010.4200
10 Jun 2610.16010.16010.16010.1600
09 Jun 2610.34010.34010.30010.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:243.33 
PEG Ratio:-0.26 
Price to Sales:0.99 
Price to Book:0.88 
Profit Margin:-0.04 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:-0.03 
Revenue:134.02M 
EBITDA:60.14M 

TECHNICAL INDICATORS

MA5:9.161.3%
MA10:9.633.8%
MA20:10.007.8%
MA50:10.2310.2%
MA100:10.108.9%
STO9:17.14 
STO14:15.19 
RSI14:34.94 
WPR14:-84.81 
MTM14:-1.32
ROC14:-0.12 
ATR:0.25 
Week High:9.522.6%
Week Low:8.973.5%
Month High:10.6214.4%
Month Low:8.97
Volatility:19.25 

RECENT SPLITS

Date Ratio
17 Apr 20251-6
14 Apr 20251-6
20 Jun 20161-1000

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.06
13 Feb 2026$0.06
15 Jan 2026$0.06
14 Nov 2025$0.06
15 Oct 2025$0.06
15 Sep 2025$0.06
15 Aug 2025$0.06
15 Jul 2025$0.06
16 Jun 2025$0.06
15 May 2025$0.06