EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8CB0: Cannara Biotech Inc.

09 Oct 2026
LAST:

1.310

CHANGE:
 0.03		OPEN:
1.290		HIGH:
1.310		ASK:
0.000		VOLUME:
0
CHG(%):
2.34		PREV:
1.280		LOW:
1.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 261.2901.3101.2901.3100
08 Oct 261.2801.2801.2801.2800
07 Oct 261.2701.3101.2701.3100
06 Oct 261.3301.3301.3301.3300
05 Oct 261.2901.2901.2901.2900
02 Oct 261.2701.2901.2701.2900
01 Oct 261.2801.3101.2801.3100
30 Sep 261.3201.3201.3201.3200
29 Sep 261.2901.3201.2901.3000
28 Sep 261.3201.3501.3001.3000

PROFILE

Name:Cannara Biotech Inc.
About:Cannara Biotech Inc., together with its subsidiaries, engages in the indoor cultivation, processing, and sale of cannabis and cannabis-derivated products in Canada. The company sells its products through wholesalers and online merchandisers. In addition, it engages in the real estate operations. Cannara Biotech Inc. was incorporated in 2017 and is headquartered in Saint-Laurent, Canada.
Sector:Healthcare
Address:333 Decarie Blvd., Saint-Laurent, QC, Canada, H4N 3M9
Website:https://cannara.ca

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.29 
PEG Ratio:-0.31 
Price to Sales:1.02 
Price to Book:1.53 
Profit Margin:0.09 
Operating Margin:0.23 
Return on Assets:0.06 
Return on Equity:0.10 
Revenue:72.99M 
EBITDA:25.16M 
Shares:90.02M 
Market Cap:117.92M 

TECHNICAL INDICATORS

MA5:1.300.5%
MA10:1.300.5%
MA20:1.272.9%
MA50:1.227.7%
MA100:1.1216.6%
MA200:1.1118.4%
STO9:60.00
STO14:50.00
RSI14:66.67 
WPR14:-33.33
MTM14:0.04
ROC14:0.03 
ATR:0.03 
Week High:1.331.5%
Week Low:1.273.1%
Month High:1.353.1%
Month Low:1.1718.4%
Year High:1.353.1%
Year Low:0.8357.8%
Volatility:21.46 

RECENT SPLITS

Date Ratio
13 Feb 20231-10