EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8CB0: Cannara Biotech Inc.

07 Nov 2025
LAST:

0.9500

CHANGE:
 0.02		OPEN:
0.9500		HIGH:
0.9500		ASK:
0.0000		VOLUME:
100
CHG(%):
2.06		PREV:
0.9700		LOW:
0.9500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.95000.95000.95000.9500100
06 Nov 250.96000.97000.96000.9700100
05 Nov 250.99001.00000.99000.9900100
04 Nov 251.00001.00001.00001.0000100
31 Oct 250.97500.97500.97500.9750100
30 Oct 250.98001.00000.98001.0000100
29 Oct 251.00001.01001.00001.0100100
28 Oct 251.00001.01001.00001.0100100
27 Oct 251.01001.01001.01001.0100100
24 Oct 251.01001.01001.01001.0100100

COMPANY PROFILE

Name:Cannara Biotech Inc.
About:Cannara Biotech Inc., together with its subsidiaries, engages in the indoor cultivation, processing, and sale of cannabis and cannabis-derivated products in Canada. The company sells its products through wholesalers and online merchandisers. In addition, it engages in the real estate operations. Cannara Biotech Inc. was incorporated in 2017 and is headquartered in Saint-Laurent, Canada.
Sector:Healthcare
Address:333 Decarie Blvd., Saint-Laurent, QC, Canada, H4N 3M9
Website:https://cannara.ca

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.18 
PEG Ratio:0.06 
Price to Sales:0.99 
Price to Book:0.94 
Profit Margin:0.15 
Operating Margin:0.25 
Return on Assets:0.08 
Return on Equity:0.17 
Revenue:62.93M 
EBITDA:16.66M 
Shares:90.02M 
Market Cap:85.52M 

TECHNICAL INDICATORS

MA5:0.982.8%
MA10:0.994.5%
MA20:1.005.6%
MA50:1.038.4%
MA100:1.016.8%
MA200:0.896.4%
RSI14:35.29 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.04 
ATR:0.02 
Week High:1.005.3%
Week Low:0.950.0%
Month High:1.0712.6%
Month Low:0.956.4%
Year High:1.2329.5%
Year Low:0.37158.9%
Volatility:15.06 

RECENT SPLITS

Date Ratio
13 Feb 20231-10