EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8CB0: Cannara Biotech Inc.

29 Dec 2025
LAST:

1.020

CHANGE:
 0.01		OPEN:
0.995		HIGH:
1.090		ASK:
0.000		VOLUME:
434
CHG(%):
0.99		PREV:
1.010		LOW:
0.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 250.9951.0900.9901.020434
23 Dec 251.0101.0101.0101.010229
22 Dec 251.0401.0901.0401.090229
19 Dec 251.0201.1201.0201.100161
18 Dec 251.0601.0601.0601.06011
17 Dec 251.0601.1301.0601.13011
16 Dec 251.0601.0701.0601.070100
15 Dec 251.0601.0601.0601.060100
12 Dec 251.0301.0801.0301.080100
10 Dec 251.0001.0301.0001.030100

PROFILE

Name:Cannara Biotech Inc.
About:Cannara Biotech Inc., together with its subsidiaries, engages in the indoor cultivation, processing, and sale of cannabis and cannabis-derivated products in Canada. The company sells its products through wholesalers and online merchandisers. In addition, it engages in the real estate operations. Cannara Biotech Inc. was incorporated in 2017 and is headquartered in Saint-Laurent, Canada.
Sector:Healthcare
Address:333 Decarie Blvd., Saint-Laurent, QC, Canada, H4N 3M9
Website:https://cannara.ca

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.22 
PEG Ratio:0.06 
Price to Sales:0.93 
Price to Book:1.46 
Profit Margin:0.12 
Operating Margin:0.18 
Return on Assets:0.08 
Return on Equity:0.14 
Revenue:66.61M 
EBITDA:17.5M 
Shares:90.02M 
Market Cap:91.82M 

TECHNICAL INDICATORS

MA5:1.063.5%
MA10:1.074.4%
MA20:1.031.2%
MA50:1.010.9%
MA100:1.052.6%
MA200:0.939.2%
STO9:8.33 
STO14:15.38 
RSI14:56.10
WPR14:-84.62 
MTM14:0.02
ROC14:0.02 
ATR:0.05 
Week High:1.096.9%
Week Low:0.993.0%
Month High:1.1310.8%
Month Low:0.969.2%
Year High:1.2320.6%
Year Low:0.48112.5%
Volatility:28.54 

RECENT SPLITS

Date Ratio
13 Feb 20231-10