EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8F8: SYNACT PHARMA AB

17 Nov 2025
LAST:

1.872

CHANGE:
 0.06		OPEN:
1.840		HIGH:
1.908		ASK:
0.000		VOLUME:
480
CHG(%):
2.90		PREV:
1.928		LOW:
1.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 251.8401.9081.8401.872480
13 Nov 251.8681.9281.8681.928480
12 Nov 251.8521.9201.8481.848480
11 Nov 251.9041.9241.8581.858480
07 Nov 251.8621.9161.8401.840480
06 Nov 251.9261.9861.8881.888480
05 Nov 251.9762.0201.9421.942480
04 Nov 252.0302.1152.0302.050480
31 Oct 252.0052.1052.0052.105480
30 Oct 251.8522.0751.8522.075480

PROFILE

Name:SYNACT PHARMA AB
About:SynAct Pharma AB, a clinical stage biotechnology company, researches and develops medicines for the treatment of inflammatory diseases in Sweden. The company develops AP1189, a drug candidate in Phase 2 clinical trial for the treatment of rheumatoid arthritis, idiopathic membranous nephropathy, and virus-induced respiratory insufficiency. It is also developing TXP-11, an advanced peptide agonist that is in preclinical trials for the prevention of organ failure in surgery; and various drug programs to treat auto-immune and inflammatory diseases. SynAct Pharma AB was founded in 2012 and is headquartered in Lund, Sweden.
Sector:Healthcare
Industry:Biotechnology
Address:ScheelevAegen 2, Lund, Sweden, 223 63
Website:https://synactpharma.com
ISIN:SE0008241491
LEI:549300RRYIEFEQ72N546

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.99 
PEG Ratio:-0.05 
Price to Book:0.57 
Return on Assets:-0.30 
Return on Equity:-0.58 
Shares:53.33M 
Market Cap:99.83M 

TECHNICAL INDICATORS

MA5:1.870.1%
MA10:1.943.7%
MA20:1.943.8%
MA50:1.870.3%
MA100:1.785.0%
MA200:1.6513.6%
STO9:11.64 
STO14:11.64 
RSI14:48.92
WPR14:-87.92 
MTM14:-0.09
ROC14:-0.05 
ATR:0.10 
Week High:1.933.0%
Week Low:1.841.7%
Month High:2.1213.0%
Month Low:1.8013.6%
Year High:2.3223.9%
Year Low:0.67179.0%
Volatility:13.13