EODData

MEMBERSHIP REGISTER LOG IN

FRA, 82K: VNV GLOBAL AB

20 Aug 2026
LAST:

1.572

CHANGE:
 0.02		OPEN:
1.572		HIGH:
1.572		ASK:
0.000		VOLUME:
0
CHG(%):
1.29		PREV:
1.552		LOW:
1.572		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 261.5721.5721.5721.5720
19 Aug 261.5521.5521.5521.5520
18 Aug 261.5401.5401.5401.5400
17 Aug 261.5661.5661.5661.5660
14 Aug 261.5841.5841.5841.5840
13 Aug 261.5701.5701.5701.5700
12 Aug 261.6321.6321.6321.6320
07 Aug 261.5961.5961.5961.5960
06 Aug 261.5941.5941.5941.5940
05 Aug 261.6561.6561.6561.6560

PROFILE

Name:VNV GLOBAL AB
About:VNV Global AB (publ) formerly known as Vostok New Ventures Ltd., is a private equity and venture capital firm specializing in growth capital, buyout investments, incubation, seed/startup, early venture, mid venture, late venture. It prefers to invest globally including Africa / Middle East, European Emerging Markets, Latin America and Caribbean, United States and Canada except China in online marketplaces, consumer-focused and business 2 business companies. It usually seeks investments where it can become a significant minority shareholder and actively manage the investment through board representation. The firm prefers to invest in unlisted companies. It prefers to take majority and minority stake in its portfolio companies. VNV Global AB (publ) was founded on April 5, 2007 and is based in Stockholm, Sweden with an additional office in Hamilton, Bermuda.
Industry:Asset Management
Address:Mäster Samuelsgatan 1, Stockholm, Sweden, SE-111 44
Website:https://www.vnv.global
ISIN:SE0014428835
LEI:549300ONMNSTOBAU0S14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.42 
PEG Ratio:-0.01 
Price to Sales:-2.38 
Price to Book:0.45 
Profit Margin:0.42 
Operating Margin:1.03 
Return on Assets:-0.09 
Return on Equity:-0.19 
Revenue:-67,343,930 
Shares:130.98M 
Market Cap:205.9M 

TECHNICAL INDICATORS

MA5:1.560.6%
MA10:1.590.9%
MA20:1.580.3%
MA50:1.513.9%
MA100:1.570.3%
MA200:1.718.8%
STO9:34.78
STO14:27.59
RSI14:44.10
WPR14:-72.41
MTM14:-0.03
ROC14:-0.02 
ATR:0.02 
Week High:1.580.8%
Week Low:1.542.1%
Month High:1.665.3%
Month Low:1.458.8%
Year High:2.3247.3%
Year Low:1.4012.0%