EODData

FRA, 89P: CLAVISTER HOLDING AB

07 Nov 2025
LAST:

0.2880

CHANGE:
 0.00
OPEN:
0.2880
HIGH:
0.2880
ASK:
0.0000
VOLUME:
14.0K
CHG(%):
0.17
PREV:
0.2875
LOW:
0.2880
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.28800.28800.28800.288014.0K
06 Nov 250.28750.28750.28750.28750
05 Nov 250.35500.35500.35500.355014.0K
04 Nov 250.32550.32550.32550.325514.0K
03 Nov 250.33800.33800.33800.338014.0K
31 Oct 250.34250.38700.34250.387014.0K
30 Oct 250.34150.34450.34150.34452.0K
29 Oct 250.35000.35000.35000.35002.0K
28 Oct 250.32350.32350.32350.32352.0K
27 Oct 250.32550.32550.32450.32452.0K

COMPANY PROFILE

Name:CLAVISTER HOLDING AB
About:Clavister Holding AB (publ.), together with its subsidiaries, develops, produces, and sells cybersecurity solutions in Sweden, rest of Europe, Asia, and internationally. It offers network security solutions, including firewall, and mobile network and military grade security; and identity and access management services consisting of authentication services, identity manager and provisioning, signing services, and password self-service. The company also provides mobiles device and laptop clients solutions, such as Clavister OneConnect for remote access solution; and Clavister OneTouch that provides a direct single-sign on authentication service. In addition, it offers cloud services that comprise Clavister Cloud Services, a unified and centralized security management; and Clavister NetEye Cloud, a service-based firewalls. Further, the company provides security management solutions through Clavister InCenter and Clavister InControl products; helpdesk support and education and training services; and professional services, including installation and deployment, configuration and optimization, and yearly health check services. The company serves various industries, including energy utilities, transportation, public administration, cloud and datacenter services, education, defense, public safety, healthcare, and telecom operators. Clavister Holding AB (publ.), was founded in 1997 and is headquartered in Örnsköldsvik, Sweden.
Sector:Technology
Address:Sjögatan 6 J, Örnsköldsvik, Sweden, 891 60
Website:https://www.clavister.com
ISIN:SE0005308558
LEI:549300WTKDTN285YJC32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.45 
PEG Ratio:0.15 
Price to Sales:0.50 
Price to Book:-2.38 
Profit Margin:-0.17 
Operating Margin:-0.09 
Return on Assets:-0.02 
Return on Equity:0.67 
Revenue:19.16M 
EBITDA:4.08M 
Shares:309.52M 
Market Cap:89.14M 

TECHNICAL INDICATORS

MA5:0.3210.7%
MA10:0.3315.4%
MA20:0.3313.7%
MA50:0.3831.3%
MA100:0.3936.9%
MA200:0.3624.2%
STO9:0.50 
STO14:0.50 
RSI14:42.61
WPR14:-99.50 
MTM14:-0.03
ROC14:-0.09 
ATR:0.02 
Week High:0.3934.4%
Week Low:0.290.2%
Month High:0.3934.4%
Month Low:0.2924.2%
Year High:0.59104.5%
Year Low:0.11169.2%
Volatility:32.14