EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8610: ENERGY VAULT H.A DL-0001

11 Nov 2025
LAST:

3.998

CHANGE:
 1.00		OPEN:
3.276		HIGH:
4.100		ASK:
0.000		VOLUME:
11.8K
CHG(%):
33.18		PREV:
3.002		LOW:
3.276		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 253.2764.1003.2763.99811.8K
10 Nov 253.0023.0023.0023.0021.5K
07 Nov 252.9682.9682.9682.9681.5K
06 Nov 252.8282.8282.8282.8281.5K
05 Nov 252.6742.7182.6742.7181.5K
04 Nov 252.7902.7902.7902.79013.3K
03 Nov 253.1343.1343.0463.04613.3K
31 Oct 252.8042.8042.8042.8041.9K
30 Oct 252.7962.7962.7962.7961.9K
29 Oct 252.7842.7842.7842.7841.9K

COMPANY PROFILE

Name:ENERGY VAULT H.A DL-0001
About:Energy Vault Holdings, Inc. develops and deploys utility-scale energy storage solutions in United States, Australia, and internationally. The company offers B-Vault, an electrochemical battery energy storage solution for short-duration energy storage needs; B-Nest, a structure designed to house batteries for onsite energy storage serving space-constrained project sites; G-Vault, a gravity energy storage solution for long-duration energy storage needs; and H-Vault, a hydrogen or hybrid energy storage solution. It also provides software solutions, such as Vault-OS Energy Management System that manages one or more energy storage mediums and the underlying generation assets; Vault-Bidder, which utilizes machine learning algorithms to match node-specific data with real-time weather and asset performance information; and Vault-Manager, which safeguards asset management and to help blend developing technologies. Energy Vault Holdings, Inc. was founded in 2020 and is headquartered in Westlake Village, California.
Sector:Utilities
Address:4165 East Thousand Oaks Blvd, Westlake Village, CA, United States, 91362
Website:https://www.energyvault.com
ISIN:US29280W1099
LEI:549300KMBUKUUIQ6FN34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.07 
PEG Ratio:-0.14 
Price to Sales:8.93 
Price to Book:4.99 
Profit Margin:-2.79 
Operating Margin:-3.17 
Return on Assets:-0.31 
Return on Equity:-1.01 
Revenue:44.8M 
Shares:161.86M 
Market Cap:647.1M 

TECHNICAL INDICATORS

MA5:3.1028.9%
MA10:2.9734.5%
MA20:3.0232.2%
MA50:2.6153.0%
MA100:1.80122.7%
MA200:1.37192.2%
STO9:92.62 
STO14:92.62 
RSI14:74.96 
MTM14:1.22
ROC14:0.44 
ATR:0.20 
Week High:4.102.6%
Week Low:2.6749.5%
Month High:4.102.6%
Month Low:2.67192.2%
Year High:4.102.6%
Year Low:0.55632.2%
Volatility:106.90