EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8FG: WOODPECKER.CO ZY -10

12 Oct 2026
LAST:

0.5980

CHANGE:
 0.00		OPEN:
0.5980		HIGH:
0.5980		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.5980		LOW:
0.5980		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 260.59800.59800.59800.59800
09 Oct 260.59800.59800.59800.59800
08 Oct 260.60400.60400.60400.60400
07 Oct 260.62800.62800.62800.62800
06 Oct 260.64200.64200.64200.64200
05 Oct 260.63400.63400.63400.63400
02 Oct 260.62600.62600.62600.62600
01 Oct 260.63800.63800.63800.63800
30 Sep 260.64200.64200.64200.64200
29 Sep 260.59200.59200.59200.59200

PROFILE

Name:WOODPECKER.CO ZY -10
About:Woodpecker.co S.A., a technology company, provides SaaS based solutions that helps B2B companies to connect with their customers worldwide. The company offers Woodpecker Cold Email for sending cold emails, automating follow-ups, and getting real responses; Woodpecker Sales Automation for incorporating automation and testing into workflow to reach your target audience; and Woodpecker Agency for running campaigns for clients from one panel for agencies. It also provides Woodpecker Calls for scheduling and tracking sales calls from phone; and email signature generator for adding email signature to email client. The company was founded in 2015 and is based in Wroclaw, Poland.
Sector:Technology
Address:Krakowska 29D, Wroclaw, Poland, 50-424
Website:https://woodpecker.co
ISIN:PLWDPCK00017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.36 
PEG Ratio:-0.16 
Price to Sales:0.16 
Price to Book:0.28 
Profit Margin:0.96 
Operating Margin:-0.06 
Return on Assets:-0.08 
Return on Equity:-0.10 
Revenue:18.77M 
EBITDA:3.37M 
Shares:5.0M 
Market Cap:2.99M 

TECHNICAL INDICATORS

MA5:0.612.7%
MA10:0.623.7%
MA20:0.623.3%
MA50:0.622.9%
MA100:0.636.1%
MA200:0.7220.9%
STO14:18.46 
RSI14:50.26
WPR14:-81.54 
MTM14:0.01
ROC14:0.02 
ATR:0.03 
Week High:0.647.4%
Week Low:0.600.0%
Month High:0.7017.7%
Month Low:0.5720.9%
Year High:1.34123.2%
Year Low:0.567.6%
Volatility:26.79