EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8FG: WOODPECKER.CO ZY -10

19 Jun 2026
LAST:

0.6220

CHANGE:
 0.01		OPEN:
0.6220		HIGH:
0.6220		ASK:
0.0000		VOLUME:
0
CHG(%):
0.96		PREV:
0.6280		LOW:
0.6220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 260.62200.62200.62200.62200
18 Jun 260.62800.62800.62800.62800
17 Jun 260.61800.61800.61800.61800
16 Jun 260.60800.60800.60800.60800
15 Jun 260.62200.62200.62200.62200
12 Jun 260.64600.64600.64600.64600
11 Jun 260.64800.64800.64800.64800
10 Jun 260.64400.64400.64400.64400
09 Jun 260.65200.65200.65200.65200
08 Jun 260.64400.64400.64400.64400

PROFILE

Name:WOODPECKER.CO ZY -10
About:Woodpecker.co S.A., a technology company, provides SaaS based solutions that helps B2B companies to connect with their customers worldwide. The company offers Woodpecker Cold Email for sending cold emails, automating follow-ups, and getting real responses; Woodpecker Sales Automation for incorporating automation and testing into workflow to reach your target audience; and Woodpecker Agency for running campaigns for clients from one panel for agencies. It also provides Woodpecker Calls for scheduling and tracking sales calls from phone; and email signature generator for adding email signature to email client. The company was founded in 2015 and is based in Wroclaw, Poland.
Sector:Technology
Address:Krakowska 29D, Wroclaw, Poland, 50-424
Website:https://woodpecker.co
ISIN:PLWDPCK00017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.36 
Price to Sales:0.55 
Price to Book:1.32 
Profit Margin:0.97 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:5.25M 
EBITDA:598.5K 
Shares:5.0M 
Market Cap:3.11M 

TECHNICAL INDICATORS

MA5:0.620.4%
MA10:0.631.8%
MA20:0.643.1%
MA50:0.678.4%
MA100:0.8028.8%
MA200:0.7723.7%
STO9:31.82
STO14:31.82
RSI14:36.36 
WPR14:-68.18
MTM14:-0.02
ROC14:-0.03 
ATR:0.01 
Week High:0.653.9%
Week Low:0.612.3%
Month High:0.677.4%
Month Low:0.6123.7%
Year High:1.34114.6%
Year Low:0.5611.9%
Volatility:12.49