EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8FG: WOODPECKER.CO ZY -10

13 Nov 2025
LAST:

0.7620

CHANGE:
 0.00		OPEN:
0.7620		HIGH:
0.7620		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
0.26		PREV:
0.7600		LOW:
0.7620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.76200.76200.76200.76201.0K
12 Nov 250.76000.76000.76000.76000
11 Nov 250.76400.76400.76400.76401.0K
10 Nov 250.76800.76800.76800.76800
07 Nov 250.76200.76200.76200.76200
06 Nov 250.74200.74200.74200.74200
05 Nov 250.74800.74800.74800.74800
04 Nov 250.77800.77800.77800.77800
03 Nov 250.76000.76000.76000.76000
31 Oct 250.78600.78600.78600.78601.0K

COMPANY PROFILE

Name:WOODPECKER.CO ZY -10
About:Woodpecker.co S.A., a technology company, provides SaaS based solutions that helps B2B companies to connect with their customers worldwide. The company offers Woodpecker Cold Email for sending cold emails, automating follow-ups, and getting real responses; Woodpecker Sales Automation for incorporating automation and testing into workflow to reach your target audience; and Woodpecker Agency for running campaigns for clients from one panel for agencies. It also provides Woodpecker Calls for scheduling and tracking sales calls from phone; and email signature generator for adding email signature to email client. The company was founded in 2015 and is based in Wroclaw, Poland.
Sector:Technology
Address:Krakowska 29D, Wroclaw, Poland, 50-424
Website:https://woodpecker.co
ISIN:PLWDPCK00017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.36 
Price to Sales:0.77 
Price to Book:1.32 
Profit Margin:0.97 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:5.2M 
EBITDA:718.5K 
Shares:5.0M 
Market Cap:3.81M 

TECHNICAL INDICATORS

MA5:0.760.2%
MA10:0.760.1%
MA20:0.781.7%
MA50:0.782.5%
MA100:0.793.5%
MA200:0.8511.4%
STO9:55.56
STO14:28.57
RSI14:35.48 
WPR14:-71.43
MTM14:-0.05
ROC14:-0.06 
ATR:0.01 
Week High:0.770.8%
Week Low:0.742.7%
Month High:0.827.1%
Month Low:0.7411.4%
Year High:1.0739.8%
Year Low:0.717.3%
Volatility:13.64