EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8FG: WOODPECKER.CO ZY -10

21 Aug 2026
LAST:

0.5940

CHANGE:
 0.02		OPEN:
0.5940		HIGH:
0.5940		ASK:
0.0000		VOLUME:
0
CHG(%):
3.26		PREV:
0.6140		LOW:
0.5940		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.59400.59400.59400.59400
20 Aug 260.61400.61400.61400.61400
19 Aug 260.60600.60600.60600.60600
18 Aug 260.64800.64800.64800.64800
17 Aug 260.61000.61000.61000.61000
14 Aug 260.63800.63800.63800.63800
13 Aug 260.65800.65800.65800.65800
12 Aug 260.63600.63600.63600.63600
07 Aug 260.59800.59800.59800.59800
06 Aug 260.60800.60800.60800.60800

PROFILE

Name:WOODPECKER.CO ZY -10
About:Woodpecker.co S.A., a technology company, provides SaaS based solutions that helps B2B companies to connect with their customers worldwide. The company offers Woodpecker Cold Email for sending cold emails, automating follow-ups, and getting real responses; Woodpecker Sales Automation for incorporating automation and testing into workflow to reach your target audience; and Woodpecker Agency for running campaigns for clients from one panel for agencies. It also provides Woodpecker Calls for scheduling and tracking sales calls from phone; and email signature generator for adding email signature to email client. The company was founded in 2015 and is based in Wroclaw, Poland.
Sector:Technology
Address:Krakowska 29D, Wroclaw, Poland, 50-424
Website:https://woodpecker.co
ISIN:PLWDPCK00017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.36 
Price to Sales:0.15 
Price to Book:0.31 
Profit Margin:0.97 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:22.14M 
EBITDA:2.66M 
Shares:5.0M 
Market Cap:2.97M 

TECHNICAL INDICATORS

MA5:0.613.4%
MA10:0.624.5%
MA20:0.635.2%
MA50:0.648.3%
MA100:0.6813.9%
MA200:0.7425.1%
RSI14:42.36
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.03 
ATR:0.02 
Week High:0.659.1%
Week Low:0.590.0%
Month High:0.7017.5%
Month Low:0.5925.1%
Year High:1.34124.7%
Year Low:0.566.8%
Volatility:59.59