EODData

MEMBERSHIP REGISTER LOG IN

FRA, 88Q: 4BASEBIO PLC EO 1

07 Nov 2025
LAST:

8.400

CHANGE:
 0.00		OPEN:
8.050		HIGH:
8.400		ASK:
0.000		VOLUME:
25
CHG(%):
0.00		PREV:
8.400		LOW:
8.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 258.0508.4008.0508.40025
06 Nov 258.0008.4008.0008.40025
05 Nov 258.0008.2008.0008.20025
04 Nov 258.0008.2008.0008.15025
03 Nov 258.1008.3008.1008.300166
31 Oct 258.1008.3008.1008.300166
30 Oct 258.0008.3008.0008.300166
29 Oct 258.0508.2008.0508.2006
28 Oct 258.0009.1508.0009.1506
27 Oct 257.5008.2507.5008.2506

COMPANY PROFILE

Name:4BASEBIO PLC EO 1
About:4basebio PLC, together with its subsidiaries, engages in the research, development, manufacturing, and commercialization of synthetic DNA and RNA products, and non-viral vector solutions in Europe, the United States, and internationally. The company offers hpDNA, double stranded linear DNA, covalently closed with single strand hairpins at the 5' and 3' ends for viral and non-viral vector applications; opDNA, a partially opened, linear, double stranded DNA product for in vitro transcription processes for the production of mRNA for use in vaccines and therapeutics; and oeDNA, or open ended DNA, a linear, double stranded DNA product ideal for genome editing. It also provides osDNA, or open stabilized DNA, a product incorporating nucleotide modifications within the DNA backbone enables tuning of the immunostimulatory properties of the construct for DNA vaccine applications; and The Hermes, a proprietary delivery platform for nucleic acid and protein payloads appears to offer a thermo-stable alternative to traditional lipid based delivery systems. The company was formerly known as 4basebio UK Societas and changed its name to 4basebio PLC in July 2021. 4basebio PLC was founded in 2008 and is based in Cambridge, the United Kingdom.
Sector:Healthcare
Industry:Biotechnology
Address:25 Norman Way, Cambridge, United Kingdom, CB24 5QE
Website:https://www.4basebio.com
ISIN:GB00BMCLYF79
LEI:213800E2DX9EAIUNCB30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.67 
Price to Sales:77.25 
Price to Book:6.69 
Profit Margin:0.68 
Operating Margin:-7.10 
Return on Assets:-0.39 
Return on Equity:-2.09 
Revenue:2.03M 
Shares:15.48M 
Market Cap:130.07M 

TECHNICAL INDICATORS

MA5:8.291.3%
MA10:8.370.4%
MA20:8.113.6%
MA50:8.693.5%
MA100:9.8216.9%
MA200:11.5137.1%
STO9:25.00
STO14:50.00
RSI14:56.92
WPR14:-50.00
MTM14:0.65
ROC14:0.08 
ATR:0.44 
Week High:8.400.0%
Week Low:8.005.0%
Month High:9.158.9%
Month Low:7.4537.1%
Year High:15.6486.2%
Year Low:7.4512.8%
Volatility:25.25