EODData

MEMBERSHIP REGISTER LOG IN

FRA, 86P: XPLORA TECHNO.AS NK 0004

29 Dec 2025
LAST:

4.410

CHANGE:
 0.05		OPEN:
4.430		HIGH:
4.460		ASK:
0.000		VOLUME:
40
CHG(%):
1.15		PREV:
4.360		LOW:
4.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 254.4304.4604.4104.41040
23 Dec 254.3904.3904.3604.3601
22 Dec 254.3704.3904.3704.390771
19 Dec 254.3404.3404.3404.34029
18 Dec 254.2704.3504.2704.35029
17 Dec 254.3304.3304.3304.330177
16 Dec 254.3304.3304.3304.330177
15 Dec 254.3804.3804.3804.380177
12 Dec 254.4804.4804.4804.480177
10 Dec 254.6904.6904.6904.690177

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-32.43 
PEG Ratio:-0.21 
Price to Sales:1.77 
Price to Book:0.48 
Profit Margin:0.50 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:68.94M 
EBITDA:5.2M 

TECHNICAL INDICATORS

MA5:4.370.9%
MA10:4.410.1%
MA20:4.451.0%
MA50:4.175.8%
MA100:4.166.0%
MA200:3.5524.4%
STO9:53.33
STO14:16.67 
RSI14:36.84 
WPR14:-83.33 
MTM14:-0.29
ROC14:-0.06 
ATR:0.08 
Week High:4.461.1%
Week Low:4.361.1%
Month High:4.819.1%
Month Low:4.2724.4%
Year High:4.819.1%
Year Low:1.92129.8%