EODData

MEMBERSHIP REGISTER LOG IN

FRA, 86P: XPLORA TECHNO.AS NK 0004

30 Jun 2026
LAST:

3.330

CHANGE:
 0.00		OPEN:
3.330		HIGH:
3.330		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.330		LOW:
3.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 263.3303.3303.3303.3300
29 Jun 263.3303.3303.3303.3300
25 Jun 263.4553.4553.4553.4550
24 Jun 263.5553.5553.5553.5550
23 Jun 263.6203.6203.6203.6200
22 Jun 263.5953.5953.5953.5950
19 Jun 263.6153.6153.6153.6150
18 Jun 263.6953.6953.6953.6950
17 Jun 263.8003.8003.8003.8000
16 Jun 263.7803.7803.7803.7800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-32.43 
PEG Ratio:-0.21 
Price to Sales:1.77 
Price to Book:0.48 
Profit Margin:0.50 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:68.94M 
EBITDA:5.2M 

TECHNICAL INDICATORS

MA5:3.463.8%
MA10:3.587.4%
MA20:3.7312.0%
MA50:4.3630.9%
MA100:4.5737.2%
MA200:4.3831.6%
RSI14:19.64 
WPR14:-100.00 
MTM14:-0.43
ROC14:-0.11 
ATR:0.06 
Week High:3.628.7%
Week Low:3.330.0%
Month High:4.2126.3%
Month Low:3.3331.6%
Year High:5.3861.6%
Year Low:3.330.0%
Volatility:10.33