EODData

MEMBERSHIP REGISTER LOG IN

FRA, 86P: XPLORA TECHNO.AS NK 0004

19 Aug 2026
LAST:

3.330

CHANGE:
 0.12		OPEN:
3.330		HIGH:
3.330		ASK:
0.000		VOLUME:
0
CHG(%):
3.34		PREV:
3.445		LOW:
3.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 263.3303.3303.3303.3300
18 Aug 263.4453.4453.4453.4450
17 Aug 263.4653.4903.4653.4900
14 Aug 263.3153.3153.3153.3150
13 Aug 263.2953.2953.2953.2950
12 Aug 263.3303.3303.3303.3300
07 Aug 263.4403.4403.4403.4400
06 Aug 263.5003.5003.5003.5000
05 Aug 263.3553.3553.3553.3550
04 Aug 263.2753.2753.2753.2750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.82 
PEG Ratio:0.03 
Price to Sales:1.77 
Price to Book:0.33 
Profit Margin:0.52 
Operating Margin:0.03 
Return on Assets:-0.02 
Return on Equity:-0.09 
Revenue:1.918B 
EBITDA:260.22M 

TECHNICAL INDICATORS

MA5:3.381.4%
MA10:3.381.4%
MA20:3.350.6%
MA50:3.463.9%
MA100:4.0822.4%
MA200:4.2527.7%
STO9:17.07 
STO14:26.09
RSI14:52.13
WPR14:-73.91
MTM14:0.06
ROC14:0.02 
ATR:0.07 
Week High:3.494.8%
Week Low:3.301.1%
Month High:3.505.1%
Month Low:3.2027.7%
Year High:5.3861.6%
Year Low:3.204.2%
Volatility:2.66