EODData

MEMBERSHIP REGISTER LOG IN

FRA, 86P: XPLORA TECHNO.AS NK 0004

09 Oct 2026
LAST:

2.045

CHANGE:
 0.00		OPEN:
2.045		HIGH:
2.045		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.045		LOW:
2.045		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 262.0452.0452.0452.0450
08 Oct 262.0452.0452.0452.0450
07 Oct 262.1402.1402.1402.1400
06 Oct 262.1552.1552.1552.1550
05 Oct 262.1402.1402.1402.1400
02 Oct 262.1402.1402.1402.1400
01 Oct 262.1252.1252.1252.1250
30 Sep 262.1102.1102.0952.0953.2K
29 Sep 262.1402.1402.1402.1400
28 Sep 262.1302.1302.1302.1300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.99 
PEG Ratio:0.02 
Price to Sales:1.77 
Price to Book:0.20 
Profit Margin:0.52 
Operating Margin:0.03 
Return on Assets:-0.02 
Return on Equity:-0.09 
Revenue:1.918B 
EBITDA:260.22M 

TECHNICAL INDICATORS

MA5:2.112.9%
MA10:2.123.4%
MA20:2.207.6%
MA50:2.6127.4%
MA100:3.1654.7%
MA200:3.9291.9%
RSI14:19.05 
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.11 
ATR:0.03 
Week High:2.165.4%
Week Low:2.050.0%
Month High:2.5122.7%
Month Low:2.0591.9%
Year High:5.38163.1%
Year Low:2.050.0%
Volatility:63.95