EODData

MEMBERSHIP REGISTER LOG IN

FRA, 86P: XPLORA TECHNO.AS NK 0004

07 Nov 2025
LAST:

3.870

CHANGE:
 0.03		OPEN:
3.870		HIGH:
3.870		ASK:
0.000		VOLUME:
177
CHG(%):
0.77		PREV:
3.900		LOW:
3.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 253.8703.8703.8703.870177
06 Nov 253.9003.9003.9003.900177
05 Nov 253.9203.9203.9203.920177
04 Nov 253.9803.9803.9303.930177
31 Oct 253.8103.8103.8103.8102.0K
30 Oct 253.8003.8003.8003.8002.0K
29 Oct 253.9303.9303.9303.9302.0K
28 Oct 253.9903.9903.9903.9902.0K
27 Oct 254.0504.0504.0504.0502.0K
24 Oct 254.0904.0904.0904.0902.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-29.23 
PEG Ratio:-0.02 
Price to Sales:1.77 
Price to Book:0.52 
Profit Margin:0.50 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:69.69M 
EBITDA:5.25M 

TECHNICAL INDICATORS

MA5:3.890.4%
MA10:3.931.5%
MA20:3.962.4%
MA50:4.105.9%
MA100:3.931.6%
MA200:3.2917.5%
STO9:28.00
STO14:24.14
RSI14:40.00 
WPR14:-75.86
MTM14:-0.06
ROC14:-0.02 
ATR:0.07 
Week High:3.982.8%
Week Low:3.811.6%
Month High:4.105.9%
Month Low:3.7317.5%
Year High:4.4414.7%
Year Low:1.92101.7%