EODData

MEMBERSHIP REGISTER LOG IN

FRA, 86P: XPLORA TECHNO.AS NK 0004

23 Dec 2025
LAST:

4.360

CHANGE:
 0.03		OPEN:
4.390		HIGH:
4.390		ASK:
0.000		VOLUME:
1
CHG(%):
0.68		PREV:
4.390		LOW:
4.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 254.3904.3904.3604.3601
22 Dec 254.3704.3904.3704.390771
19 Dec 254.3404.3404.3404.34029
18 Dec 254.2704.3504.2704.35029
17 Dec 254.3304.3304.3304.330177
16 Dec 254.3304.3304.3304.330177
15 Dec 254.3804.3804.3804.380177
12 Dec 254.4804.4804.4804.480177
10 Dec 254.6904.6904.6904.690177
09 Dec 254.6104.6104.6104.610177

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-29.23 
PEG Ratio:-0.02 
Price to Sales:1.77 
Price to Book:0.52 
Profit Margin:0.50 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:69.69M 
EBITDA:5.25M 

TECHNICAL INDICATORS

MA5:4.350.1%
MA10:4.431.5%
MA20:4.431.6%
MA50:4.164.9%
MA100:4.154.9%
MA200:3.5423.2%
STO9:8.33 
STO14:6.25 
RSI14:34.78 
WPR14:-93.75 
MTM14:-0.30
ROC14:-0.06 
ATR:0.07 
Week High:4.390.7%
Week Low:4.272.1%
Month High:4.8110.3%
Month Low:3.9323.2%
Year High:4.8110.3%
Year Low:1.92127.2%