EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8HI: HAIDILAO INT.HLDG LTD

09 Oct 2026
LAST:

1.071

CHANGE:
 0.04		OPEN:
1.071		HIGH:
1.071		ASK:
0.000		VOLUME:
0
CHG(%):
3.63		PREV:
1.033		LOW:
1.071		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 261.0711.0711.0711.0710
08 Oct 261.0381.0381.0331.0330
07 Oct 261.0211.0301.0211.0210
06 Oct 261.0721.0721.0311.0315.0K
05 Oct 261.0161.0171.0161.0170
02 Oct 261.0161.0181.0161.0160
01 Oct 261.0211.0211.0211.0210
30 Sep 261.0211.0601.0211.021150
29 Sep 261.0111.0111.0111.0110
28 Sep 261.0031.0031.0011.0010

PROFILE

Name:HAIDILAO INT.HLDG LTD
About:Haidilao International Holding Ltd., an investment holding company, engages in the restaurant operation and delivery businesses. The company through operates through Restaurant Operation, Delivery Business, Sales of Condiment Products and Food Ingredients, and franchise business segments. It also operates a Haidilao branded Chinese cuisine restaurant that offers hot pot cuisine. In addition, the company is involved in the technology; hotel operation; property investment management and consulting; and trading businesses. It owns and operates restaurants in Mainland China, Hong Kong, Macau, and Taiwan. The company was founded in 1994 and is headquartered in Beijing, the People's Republic of China.
Industry:Restaurants
Address:No. 1 Building, Beijing, China, 102218
Website:https://www.haidilao.com
ISIN:KYG4290A1013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.34 
Forward P/E:14.73 
Price to Sales:0.15 
Price to Book:5.36 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.15 
Return on Equity:0.40 
DivYield:0.52 
Div/Share:0.78 
Revenue:5.494B 
EBITDA:7.695B 
Shares:5.415B 
Market Cap:5.797B 

TECHNICAL INDICATORS

MA5:1.033.5%
MA10:1.024.6%
MA20:1.033.7%
MA50:1.168.6%
MA100:1.2516.6%
MA200:1.4636.3%
STO9:97.56 
STO14:97.90 
RSI14:57.82
MTM14:0.04
ROC14:0.04 
ATR:0.02 
Week High:1.070.1%
Week Low:1.025.4%
Month High:1.113.3%
Month Low:0.9936.3%
Year High:1.8976.6%
Year Low:0.998.3%

RECENT DIVIDENDS

Date Amount
07 Sep 2026$0.04
05 Sep 2025$0.04
21 May 2025$0.06
09 Sep 2024$0.04
07 Jun 2024$0.09
09 Jun 2023$0.01
16 Jun 2021$0.00
01 Jun 2021$0.02