EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8HI: HAIDILAO INT.HLDG LTD

18 Aug 2026
LAST:

1.241

CHANGE:
 0.01		OPEN:
1.225		HIGH:
1.242		ASK:
0.000		VOLUME:
0
CHG(%):
1.06		PREV:
1.228		LOW:
1.225		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 261.2251.2421.2251.2410
17 Aug 261.2211.2281.2211.2280
14 Aug 261.2421.2441.2421.2440
13 Aug 261.2511.2551.2511.2510
12 Aug 261.2641.2641.2511.2510
07 Aug 261.2261.2261.2261.22610.0K
06 Aug 261.2401.2401.2151.2150
04 Aug 261.2601.2901.2601.290464
03 Aug 261.2711.2711.2711.2710
31 Jul 261.3051.3051.2911.2910

PROFILE

Name:HAIDILAO INT.HLDG LTD
About:Haidilao International Holding Ltd., an investment holding company, engages in the restaurant operation and delivery businesses. The company through operates through Restaurant Operation, Delivery Business, Sales of Condiment Products and Food Ingredients, and franchise business segments. It also operates a Haidilao branded Chinese cuisine restaurant that offers hot pot cuisine. In addition, the company is involved in the technology; hotel operation; property investment management and consulting; and trading businesses. It owns and operates restaurants in Mainland China, Hong Kong, Macau, and Taiwan. The company was founded in 1994 and is headquartered in Beijing, the People's Republic of China.
Industry:Restaurants
Address:No. 1 Building, Beijing, China, 102218
Website:https://www.haidilao.com
ISIN:KYG4290A1013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.94 
Forward P/E:14.73 
Price to Sales:0.15 
Price to Book:5.16 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.15 
Return on Equity:0.40 
DivYield:0.52 
Div/Share:0.78 
Revenue:5.577B 
EBITDA:7.695B 
Shares:5.415B 
Market Cap:6.72B 

TECHNICAL INDICATORS

MA5:1.240.1%
MA10:1.250.8%
MA20:1.261.8%
MA50:1.272.2%
MA100:1.4214.3%
MA200:1.5222.6%
STO9:35.33
STO14:27.60
RSI14:50.63
WPR14:-72.40
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:1.261.9%
Week Low:1.221.7%
Month High:1.326.4%
Month Low:1.2122.6%
Year High:1.8952.3%
Year Low:1.176.0%

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.04
21 May 2025$0.06
09 Sep 2024$0.04
07 Jun 2024$0.09
09 Jun 2023$0.01
16 Jun 2021$0.00
01 Jun 2021$0.02