EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8AD: RC Fornax Plc

07 Jul 2026
LAST:

0.0590

CHANGE:
 0.00		OPEN:
0.0590		HIGH:
0.0590		ASK:
0.0000		VOLUME:
0
CHG(%):
0.84		PREV:
0.0595		LOW:
0.0590		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.05900.05900.05900.05900
06 Jul 260.05950.05950.05950.05950
03 Jul 260.05950.05950.05950.05950
02 Jul 260.06050.06050.06050.06050
30 Jun 260.06300.06300.06300.06300
29 Jun 260.05950.05950.05950.05950
25 Jun 260.06300.06300.06300.06300
24 Jun 260.06550.06550.06550.06550
23 Jun 260.06800.06800.06800.06800
22 Jun 260.06750.06750.06750.06750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.35 
Price to Sales:0.77 
Price to Book:0.24 
Profit Margin:0.09 
Operating Margin:0.16 
Return on Assets:0.38 
Return on Equity:5.33 
Revenue:7.77M 
EBITDA:1.16M 

TECHNICAL INDICATORS

MA5:0.062.2%
MA10:0.065.9%
MA20:0.0715.1%
MA50:0.0725.4%
MA100:0.0950.0%
RSI14:21.31 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.20 
ATR:0.00 
Week High:0.066.8%
Week Low:0.060.0%
Month High:0.0830.5%
Month Low:0.06
Volatility:45.39