EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8AD: RC Fornax Plc

09 Oct 2026
LAST:

0.0430

CHANGE:
 0.00		OPEN:
0.0430		HIGH:
0.0430		ASK:
0.0000		VOLUME:
0
CHG(%):
4.44		PREV:
0.0450		LOW:
0.0430		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.04300.04300.04300.04300
08 Oct 260.04500.04500.04500.04500
07 Oct 260.04650.04650.04650.04650
06 Oct 260.04700.04700.04700.04700
05 Oct 260.04650.04650.04650.04650
02 Oct 260.04650.04650.04650.04650
01 Oct 260.04800.04800.04800.04800
30 Sep 260.04800.04800.04800.04800
29 Sep 260.07000.08600.07000.08604.0K
28 Sep 260.07000.07000.07000.07000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.55 
Price to Sales:2.22 
Price to Book:1.56 
Profit Margin:-1.07 
Operating Margin:-0.43 
Return on Assets:-0.33 
Return on Equity:-0.76 
Revenue:2.84M 

TECHNICAL INDICATORS

MA5:0.056.0%
MA10:0.0522.3%
MA20:0.0630.9%
MA50:0.0629.8%
MA100:0.0644.9%
RSI14:37.86 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.28 
ATR:0.01 
Week High:0.059.3%
Week Low:0.040.0%
Month High:0.09100.0%
Month Low:0.04
Volatility:4.03