EODData

MEMBERSHIP REGISTER LOG IN

FRA, 81X: LIFETECH SCI.DL-00000125

07 Nov 2025
LAST:

0.1920

CHANGE:
 0.00		OPEN:
0.1920		HIGH:
0.1920		ASK:
0.0000		VOLUME:
0
CHG(%):
1.03		PREV:
0.1940		LOW:
0.1920		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.19200.19200.19200.19200
06 Nov 250.19400.19400.19400.19400
05 Nov 250.19700.19700.19700.19700
04 Nov 250.20000.20000.20000.20000
03 Nov 250.20800.20800.20800.20800
31 Oct 250.20200.20400.20200.20401.5K
30 Oct 250.20800.20800.20200.20201.5K
29 Oct 250.21600.21600.21600.21601.5K
28 Oct 250.21600.21600.21600.21601.5K
27 Oct 250.21600.21600.21600.21601.5K

COMPANY PROFILE

Name:LIFETECH SCI.DL-00000125
About:LifeTech Scientific Corporation, an investment holding company, develops, manufactures, and trades in interventional medical devices for cardiovascular and peripheral vascular diseases and disorders in Mainland China, Europe, Rest of Asia, India, South America, Africa, and internationally. It operates through Structural Heart Diseases Business, Peripheral Vascular Diseases Business, and Cardiac Pacing and Electrophysiology Business segments. The company's products include LAmbre left atrial appendage closure systems, as well as CeraFlex, Cera, HeartR, and Konar-MF VSD occluders; Ankura thoracic aortic aneurysm and abdominal aortic aneurysm stent graft systems; Futhrough endovascular needle systems; delivery systems, such as Fustar steerable and SteerEase introducers; Zoetrack guidewire; Aegisy vena cava filters; Cera vascular plug systems; AcuMark sizing balloons; HearTone implantable cardiac pacing system; and SeQure snare systems, as well as pacemakers. It also involved in the biomedical research and development; properties leasing business; and developing, manufacturing, and trading of medical devices, as well as offers technical, consulting, and technology services. LifeTech Scientific Corporation was founded in 1999 and is headquartered in Shenzhen, China.
Sector:Healthcare
Address:LifeTech Scientific Building, Shenzhen, China, 518063
Website:https://www.lifetechmed.com
ISIN:KYG548721177

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.70 
Price to Sales:0.73 
Price to Book:0.25 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:161.77M 
EBITDA:41.57M 
Shares:4.401B 
Market Cap:844.95M 

TECHNICAL INDICATORS

MA5:0.203.2%
MA10:0.206.5%
MA20:0.217.6%
MA50:0.204.3%
MA100:0.203.1%
MA200:0.187.0%
RSI14:37.50 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.08 
ATR:0.00 
Week High:0.218.3%
Week Low:0.190.0%
Month High:0.2425.0%
Month Low:0.197.0%
Year High:0.2425.0%
Year Low:0.1346.6%
Volatility:19.80