EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8Y9: CATENON SA INH. EO-02

09 Oct 2026
LAST:

1.060

CHANGE:
 0.01		OPEN:
1.075		HIGH:
1.075		ASK:
0.000		VOLUME:
0
CHG(%):
0.47		PREV:
1.065		LOW:
1.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 261.0751.0751.0601.0600
08 Oct 261.0651.0651.0651.0650
07 Oct 261.0901.0901.0651.0650
06 Oct 261.0601.0601.0601.0600
05 Oct 261.0701.0701.0701.0700
02 Oct 261.0401.0601.0401.0600
01 Oct 261.0801.0801.0401.0400
30 Sep 261.0601.0601.0601.0600
29 Sep 260.9900.9900.9900.9900
28 Sep 261.0301.0300.9900.9900

PROFILE

Name:CATENON SA INH. EO-02
About:Catenon, S.A., a technology-based company, provides recruitment services in Spain and internationally. The company's platform engages in searching, attracting, assessing, and introducing candidates to the clients, as well as presents the candidates to clients over the web through tools, such as technical filmed interview. It also provides real-time information services. The company was incorporated in 2000 and is based in Madrid, Spain.
Address:Calle PrIncipe de Vergara 112, Madrid, Spain, 28002
Website:https://www.catenon.com
ISIN:ES0112320009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.25 
Price to Sales:1.20 
Price to Book:4.12 
Profit Margin:0.10 
Operating Margin:0.09 
Return on Assets:0.17 
Return on Equity:0.40 
Revenue:14.5M 
EBITDA:2.26M 
Shares:18.1M 
Market Cap:19.19M 

TECHNICAL INDICATORS

MA5:1.060.4%
MA10:1.051.3%
MA20:1.042.3%
MA50:0.996.8%
MA100:0.988.6%
MA200:0.979.6%
STO9:70.00
STO14:70.00
RSI14:60.42 
WPR14:-12.50 
MTM14:0.02
ROC14:0.02 
ATR:0.02 
Week High:1.092.8%
Week Low:1.041.9%
Month High:1.092.8%
Month Low:0.999.6%
Year High:1.2417.0%
Year Low:0.8032.5%
Volatility:21.74 

RECENT DIVIDENDS

Date Amount
03 Oct 2023$0.03