EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8Y9: CATENON SA INH. EO-02

11 Nov 2025
LAST:

1.0000

CHANGE:
 0.00		OPEN:
1.0000		HIGH:
1.0000		ASK:
0.0000		VOLUME:
390
CHG(%):
0.00		PREV:
1.0500		LOW:
1.0000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 251.00001.00001.00001.0000390
07 Nov 251.05001.05001.05001.050088
06 Nov 251.05001.05001.05001.05000
05 Nov 251.05001.05001.05001.050088
04 Nov 251.00001.00001.00001.000088
03 Nov 251.03001.03001.03001.030088
31 Oct 251.05001.05001.05001.050088
30 Oct 251.04001.05001.04001.050088
29 Oct 251.07001.07001.07001.070088
28 Oct 251.08001.08001.08001.080088

COMPANY PROFILE

Name:CATENON SA INH. EO-02
About:Catenon, S.A., a technology-based company, provides recruitment services in Spain and internationally. The company's platform engages in searching, attracting, assessing, and introducing candidates to the clients, as well as presents the candidates to clients over the web through tools, such as technical filmed interview. It also provides real-time information services. The company was incorporated in 2000 and is based in Madrid, Spain.
Address:Calle PrIncipe de Vergara 112, Madrid, Spain, 28002
Website:https://www.catenon.com
ISIN:ES0112320009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.17 
Price to Sales:1.61 
Price to Book:6.06 
Profit Margin:0.01 
Operating Margin:0.09 
Return on Assets:0.12 
Return on Equity:0.05 
Revenue:12.03M 
EBITDA:920.9K 
Shares:18.1M 
Market Cap:18.1M 

TECHNICAL INDICATORS

MA5:1.043.6%
MA10:1.055.1%
MA20:1.109.9%
MA50:1.055.2%
MA100:1.1110.7%
MA200:0.928.2%
STO9:62.50
STO14:20.83
RSI14:27.27 
WPR14:-79.17
MTM14:-0.19
ROC14:-0.15 
ATR:0.03 
Week High:1.055.0%
Week Low:1.000.0%
Month High:1.2424.0%
Month Low:1.008.2%
Year High:1.2929.4%
Year Low:0.5390.1%
Volatility:60.05 

RECENT DIVIDENDS

Date Amount
03 Oct 2023$0.03