EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8WZ: D-MARKET E.S.+T.SP.ADR/1B

09 Oct 2026
LAST:

2.400

CHANGE:
 0.08		OPEN:
2.320		HIGH:
2.400		ASK:
0.000		VOLUME:
0
CHG(%):
3.45		PREV:
2.320		LOW:
2.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 262.3202.4002.3002.4000
08 Oct 262.3202.3402.2802.3200
07 Oct 262.1402.3202.1402.3200
06 Oct 262.1202.1602.1202.1600
05 Oct 262.1402.1402.1202.1400
02 Oct 262.1602.1602.1202.1200
01 Oct 262.1402.1802.1402.1600
30 Sep 262.1802.1802.1202.1400
29 Sep 262.1602.1802.1602.1800
28 Sep 262.1602.1802.1602.1600

PROFILE

Name:D-MARKET E.S.+T.SP.ADR/1B
About:D-Market Elektronik Hizmetler ve Ticaret A.S. operates e-commerce platforms in Turkey. The company operates www.hepsiburada.com, a retail website that provides electronics and non-electronics products, such as books, sports, toys, kids and baby products, cosmetics, furniture, etc. It also operates Hepsiburada Market, an app-in-app initiative and on-demand delivery service; HepsiJet that provides last-mile delivery services; HepsiLojistik, which offers fulfillment services; HepsiMat, an offline network of pick-up and drop-off point; HepsiAd that provides advertising service; Hepsipay and Hepsifinans, which offers e-wallet, e-money, payment facilitation services, and consumer lending; and Hepsiburada Seyahat for buying airline tickets online. The company was incorporated in 2000 and is headquartered in Istanbul, Turkey. D-Market Elektronik Hizmetler ve Ticaret A.S. is a subsidiary of Joint Stock Company Kaspi.kz.
Address:Kustepe Mahallesi Mecidiyeköy Yolu, Istanbul, Turkey, 34387
Website:https://www.hepsiburada.com
ISIN:US23292B1044

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:107.00 
Forward P/E:0.50 
PEG Ratio:1.17 
Price to Sales:0.01 
Price to Book:0.24 
Profit Margin:-0.03 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.62 
Revenue:1.185B 
EBITDA:57.38M 
Shares:286.0M 
Market Cap:686.4M 

TECHNICAL INDICATORS

MA5:2.275.8%
MA10:2.218.6%
MA20:2.209.0%
MA50:2.285.2%
MA100:2.342.4%
MA200:2.314.0%
STO9:100.00 
STO14:100.00 
RSI14:68.57 
MTM14:0.20
ROC14:0.09 
ATR:0.07 
Week High:2.400.0%
Week Low:2.1213.2%
Month High:2.400.0%
Month Low:2.044.0%
Year High:2.6610.8%
Year Low:1.8430.4%
Volatility:23.49