EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8WZ: D-MARKET E.S.+T.SP.ADR/1B

19 Aug 2026
LAST:

2.160

CHANGE:
 0.04		OPEN:
2.100		HIGH:
2.160		ASK:
0.000		VOLUME:
0
CHG(%):
1.89		PREV:
2.120		LOW:
2.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 262.1002.1602.0602.1600
18 Aug 262.3202.3202.1202.1200
17 Aug 262.3602.3802.3202.3400
14 Aug 262.4002.5002.3802.3800
13 Aug 262.4202.4402.3802.4200
12 Aug 262.4602.4602.4002.4200
07 Aug 262.4802.4802.3602.4000
05 Aug 262.4402.4402.3602.4400
04 Aug 262.5002.5402.4602.4600
03 Aug 262.5202.5402.5202.5400

PROFILE

Name:D-MARKET E.S.+T.SP.ADR/1B
About:D-Market Elektronik Hizmetler ve Ticaret A.S. operates e-commerce platforms in Turkey. The company operates www.hepsiburada.com, a retail website that provides electronics and non-electronics products, such as books, sports, toys, kids and baby products, cosmetics, furniture, etc. It also operates Hepsiburada Market, an app-in-app initiative and on-demand delivery service; HepsiJet that provides last-mile delivery services; HepsiLojistik, which offers fulfillment services; HepsiMat, an offline network of pick-up and drop-off point; HepsiAd that provides advertising service; Hepsipay and Hepsifinans, which offers e-wallet, e-money, payment facilitation services, and consumer lending; and Hepsiburada Seyahat for buying airline tickets online. The company was incorporated in 2000 and is headquartered in Istanbul, Turkey. D-Market Elektronik Hizmetler ve Ticaret A.S. is a subsidiary of Joint Stock Company Kaspi.kz.
Address:Kustepe Mahallesi Mecidiyeköy Yolu, Istanbul, Turkey, 34387
Website:https://www.hepsiburada.com
ISIN:US23292B1044

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:107.00 
Forward P/E:0.50 
PEG Ratio:1.17 
Price to Sales:0.01 
Price to Book:0.24 
Profit Margin:-0.03 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.62 
Revenue:1.185B 
EBITDA:57.38M 
Shares:286.0M 
Market Cap:617.76M 

TECHNICAL INDICATORS

MA5:2.285.7%
MA10:2.379.6%
MA20:2.4212.1%
MA50:2.4413.1%
MA100:2.379.9%
MA200:2.285.4%
STO9:9.52 
STO14:9.09 
RSI14:29.73 
WPR14:-90.91 
MTM14:-0.40
ROC14:-0.16 
ATR:0.09 
Week High:2.5015.7%
Week Low:2.064.9%
Month High:2.5618.5%
Month Low:2.065.4%
Year High:2.6623.1%
Year Low:1.8417.4%
Volatility:12.63