EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8QG0: HAYPP GROUP AB

07 Nov 2025
LAST:

12.78

CHANGE:
 0.64		OPEN:
13.02		HIGH:
13.02		ASK:
0.00		VOLUME:
472
CHG(%):
4.77		PREV:
13.42		LOW:
12.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2513.0213.0212.7812.78472
06 Nov 2513.4213.4213.4213.42349
05 Nov 2513.8813.8813.8813.88349
04 Nov 2513.8213.8213.8213.82349
03 Nov 2513.9213.9213.9213.92349
31 Oct 2513.9013.9013.9013.90349
30 Oct 2513.5213.9213.5213.92349
29 Oct 2513.6413.6413.6413.64349
28 Oct 2513.6413.6413.6213.62349
27 Oct 2514.1214.1213.6613.6650

COMPANY PROFILE

Name:HAYPP GROUP AB
About:Haypp Group AB (publ) operates as an online retailer of tobacco-free nicotine pouches and snus products in Sweden, Norway, the rest of Europe, and the United States. The company operates in two segments: Core and Growth. It engages in the sale of oral nicotine products; and marketing space and research services for its products. In addition, it offers products through various e-commerce platforms, including haypp.com, nicokick.com, snushjem.no, snusbolaget.se, snus.com, snusmarkt.ch, northerner.com, snuslageret.no, snusnetto.com, vapeglobe.de, and nettotobak.com. The company was formerly known as Snusbolaget Norden Holding AB and changed its name to Haypp Group AB in September 2019. Haypp Group AB (publ) was founded in 2009 and is headquartered in Stockholm, Sweden.
Industry:Tobacco
Address:Östgötagatan 12, Stockholm, Sweden, 116 25
Website:https://hayppgroup.com
ISIN:SE0016829469

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:65.81 
PEG Ratio:0.00 
Price to Sales:0.11 
Price to Book:0.62 
Profit Margin:0.02 
Operating Margin:0.01 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:340.03M 
EBITDA:20.49M 
Shares:30.62M 
Market Cap:391.36M 

TECHNICAL INDICATORS

MA5:13.566.1%
MA10:13.666.9%
MA20:13.908.7%
MA50:14.5513.9%
MA100:13.727.3%
MA200:11.2413.7%
RSI14:21.32 
WPR14:-100.00 
MTM14:-1.16
ROC14:-0.08 
ATR:0.21 
Week High:13.928.9%
Week Low:12.780.0%
Month High:15.3219.9%
Month Low:12.7813.7%
Year High:16.8832.1%
Year Low:4.60178.0%
Volatility:19.23