EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8N6: NORTHERN FREEGOLD

23 Dec 2025
LAST:

0.3340

CHANGE:
 0.01		OPEN:
0.3120		HIGH:
0.3340		ASK:
0.0000		VOLUME:
3.0K
CHG(%):
2.34		PREV:
0.3420		LOW:
0.3120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.31200.33400.31200.33403.0K
22 Dec 250.34200.34200.34200.342013.4K
19 Dec 250.31800.31800.31800.318013.4K
18 Dec 250.37400.37400.37400.374013.4K
17 Dec 250.35200.35200.35200.352013.4K
16 Dec 250.39200.39200.39200.392013.4K
15 Dec 250.39400.44000.39400.440013.4K
12 Dec 250.35000.44400.35000.402013.0K
11 Dec 250.30800.31000.30800.3100750
10 Dec 250.29800.31400.29600.296013.2K

PROFILE

Name:NORTHERN FREEGOLD
About:Triumph Gold Corp., a junior natural resource company, engages in the acquisition, exploration, and development of mineral properties in the Yukon Territory and British Columbia, Canada. The company explores for gold, silver, copper, molybdenum, and tungsten deposits. Its flagship project is the 100% owned Freegold Mountain project comprising Tinta Hill property, Freegold property, Goldstar property, and Golden Revenue property, located in Yukon, Canada. The company was formerly known as Northern Freegold Resources Ltd. and changed its name to Triumph Gold Corp. in January 2017. Triumph Gold Corp. was incorporated in 2006 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1111 Melville Street, Vancouver, BC, Canada, V6E 3V6
Website:https://triumphgoldcorp.com
ISIN:CA8968122033

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.20 
PEG Ratio:-0.02 
Price to Book:3.07 
Return on Assets:-0.35 
Return on Equity:-0.62 
Shares:52.38M 
Market Cap:17.49M 

TECHNICAL INDICATORS

MA5:0.343.0%
MA10:0.366.6%
MA20:0.2917.0%
MA50:0.2344.7%
MA100:0.2158.1%
MA200:0.1886.2%
STO9:17.91 
STO14:46.60
RSI14:62.04 
WPR14:-52.48
MTM14:0.08
ROC14:0.34 
ATR:0.04 
Week High:0.3917.4%
Week Low:0.317.1%
Month High:0.4432.9%
Month Low:0.1786.2%
Year High:0.4432.9%
Year Low:0.10240.8%
Volatility:17.43 

RECENT SPLITS

Date Ratio
23 Dec 20221-10
09 Oct 20141-10