EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8RP: CELON PHARMA S.A. ZY-10

12 Nov 2025
LAST:

4.835

CHANGE:
 0.02		OPEN:
4.835		HIGH:
4.835		ASK:
0.000		VOLUME:
11
CHG(%):
0.31		PREV:
4.860		LOW:
4.835		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 254.8354.8354.8354.83511
11 Nov 254.8754.8754.8754.87511
07 Nov 254.8604.8604.8604.860109
06 Nov 254.7754.7754.7754.7750
05 Nov 254.8504.8504.8504.850109
04 Nov 254.8404.8404.8404.840109
03 Nov 254.8204.8204.8204.820109
31 Oct 254.8454.9404.8454.940109
30 Oct 254.8704.9554.8704.955109
29 Oct 254.8354.8354.8354.835109

COMPANY PROFILE

Name:CELON PHARMA S.A. ZY-10
About:Celon Pharma S.A., an integrated pharmaceutical company, engages in the research, manufacture, and marketing of pharmaceutical products and preparations. It offers drugs to treat cancers, neurological diseases, diabetes, and other metabolic disorders. The company was founded in 2002 and is based in Lomianki, Poland. Celon Pharma S.A. operates as a subsidiary of Glatton Sp. z o.o.
Sector:Healthcare
Address:Ogrodowa 2A, Lomianki, Poland, 05-092
Website:https://www.celonpharma.com
ISIN:PLCLNPH00015
LEI:259400Q0ERJT0NC5DT24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.50 
PEG Ratio:0.20 
Price to Sales:1.33 
Price to Book:0.69 
Profit Margin:-0.33 
Operating Margin:-0.30 
Return on Assets:-0.07 
Return on Equity:-0.16 
Revenue:48.46M 
EBITDA:1.9M 
Shares:53.86M 
Market Cap:260.4M 

TECHNICAL INDICATORS

MA5:4.840.1%
MA10:4.901.2%
MA20:4.942.1%
MA50:4.983.0%
MA100:5.095.2%
MA200:5.3210.0%
STO9:55.56
STO14:23.53
RSI14:45.83
WPR14:-76.47
MTM14:-0.16
ROC14:-0.03 
ATR:0.10 
Week High:4.880.8%
Week Low:4.781.3%
Month High:5.207.5%
Month Low:4.7810.0%
Year High:6.7038.5%
Year Low:4.781.3%

RECENT DIVIDENDS

Date Amount
27 Jun 2024$0.02
29 Jun 2023$0.02
30 Jun 2022$0.29
14 Jul 2021$0.02