EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8RP: CELON PHARMA S.A. ZY-10

08 Oct 2026
LAST:

4.100

CHANGE:
 0.04		OPEN:
4.100		HIGH:
4.100		ASK:
0.000		VOLUME:
0
CHG(%):
0.98		PREV:
4.095		LOW:
4.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 264.1004.1004.1004.1000
07 Oct 264.1354.1354.1354.1350
06 Oct 264.0954.0954.0954.0950
05 Oct 264.0554.0554.0554.0550
02 Oct 264.0704.0704.0704.0700
01 Oct 264.0804.0804.0804.0800
30 Sep 264.1854.1854.1854.1850
29 Sep 264.2454.2454.2454.2450
28 Sep 264.3354.3354.3354.3350
25 Sep 264.3054.3054.3054.3050

PROFILE

Name:CELON PHARMA S.A. ZY-10
About:Celon Pharma S.A., an integrated pharmaceutical company, engages in the research, manufacture, and marketing of pharmaceutical products and preparations. It offers drugs to treat cancers, neurological diseases, diabetes, and other metabolic disorders. The company was founded in 2002 and is based in Lomianki, Poland. Celon Pharma S.A. operates as a subsidiary of Glatton Sp. z o.o.
Sector:Healthcare
Address:Ogrodowa 2A, Lomianki, Poland, 05-092
Website:https://www.celonpharma.com
ISIN:PLCLNPH00015
LEI:259400Q0ERJT0NC5DT24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.40 
PEG Ratio:-0.01 
Price to Sales:5.79 
Price to Book:0.68 
Profit Margin:0.43 
Operating Margin:-0.21 
Return on Assets:-0.01 
Return on Equity:0.23 
Revenue:41.91M 
EBITDA:4.43M 
Shares:53.86M 
Market Cap:220.81M 

TECHNICAL INDICATORS

MA5:4.090.3%
MA10:4.202.5%
MA20:4.407.4%
MA50:4.6212.6%
MA100:4.6413.1%
MA200:4.7415.6%
STO9:28.57
STO14:16.33 
RSI14:26.37 
WPR14:-83.67 
MTM14:-0.41
ROC14:-0.09 
ATR:0.10 
Week High:4.192.1%
Week Low:4.061.1%
Month High:4.8919.1%
Month Low:4.0615.6%
Year High:5.7740.7%
Year Low:4.061.1%
Volatility:20.15 

RECENT DIVIDENDS

Date Amount
27 Jun 2024$0.02
29 Jun 2023$0.02
30 Jun 2022$0.29
14 Jul 2021$0.02