EODData

FRA, 8B8: BLACK DIAMOND GRP LTD

07 Nov 2025
LAST:

8.350

CHANGE:
 0.30
OPEN:
8.350
HIGH:
8.350
ASK:
0.000
VOLUME:
364
CHG(%):
3.47
PREV:
8.650
LOW:
8.350
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 258.3508.3508.3508.350364
06 Nov 258.5008.6508.5008.650364
05 Nov 258.4008.7008.4008.700364
04 Nov 258.9508.9508.6508.650364
03 Nov 259.0009.0009.0009.000364
31 Oct 259.0009.0009.0009.000364
30 Oct 259.0509.2009.0509.150364
29 Oct 258.9509.1508.9509.150364
28 Oct 258.8009.0508.8009.050364
27 Oct 258.9009.3508.8508.850364

COMPANY PROFILE

Name:BLACK DIAMOND GRP LTD
About:Black Diamond Group Limited rents and sells modular space and workforce accommodation solutions in Canada, the United States, and Australia. It operates through two segments, Modular Space Solutions and Workforce Solutions. The Modular Space Solutions segment provides modular space rentals to customers in the construction, real estate development, education, manufacturing, health care, financial, government, and defense industries in North America. Its products include office units, lavatories, storage units, large multi-unit office complexes, classroom facilities, banking and health care facilities, high security modular buildings, custom manufactured modular facilities, and blast resistant structures. This segment also sells new and used space rentals units; and provides delivery, installation, project management, and ancillary rental items, products, and services. It serves construction, real estate development, education, manufacturing, health care, financial, government, and defense sectors. The Workforce Solutions segment provides workforce housing solutions, including rental of accommodations and surface equipment, and turnkey lodging and travel management logistics services. This segment also provides associated services, such as installation, transportation, dismantlement, and sale of used fleet assets. Black Diamond Group Limited was founded in 2003 and is headquartered in Calgary, Canada.
Industry:Rental & Leasing Services
Address:1000 ? 440 2nd Avenue SW, Calgary, AB, Canada, T2P 5E9
Website:https://www.blackdiamondgroup.com
ISIN:CA09202D2077

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:28.13 
Forward P/E:17.95 
PEG Ratio:1.13 
Price to Sales:1.37 
Price to Book:1.54 
Profit Margin:0.08 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.11 
DivYield:0.02 
Div/Share:0.14 
Revenue:275.32M 
EBITDA:68.22M 
Shares:65.89M 
Market Cap:550.16M 

TECHNICAL INDICATORS

MA5:8.673.8%
MA10:8.866.0%
MA20:8.795.2%
MA50:8.182.1%
MA100:7.4412.3%
MA200:6.5028.5%
RSI14:41.03
WPR14:-100.00 
MTM14:-0.65
ROC14:-0.07 
ATR:0.24 
Week High:9.007.8%
Week Low:8.350.0%
Month High:9.3512.0%
Month Low:8.3528.5%
Year High:9.3512.0%
Year Low:4.6778.9%
Volatility:42.84 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.02
30 Jun 2025$0.02
31 Mar 2025$0.02
02 Jan 2025$0.02
27 Sep 2024$0.02
28 Jun 2024$0.02
27 Mar 2024$0.02
28 Dec 2023$0.02
28 Sep 2023$0.01
29 Jun 2023$0.01