EODData

FRA, 813: ACM Research Inc

10 Nov 2025
LAST:

26.82

CHANGE:
 0.99
OPEN:
26.82
HIGH:
26.82
ASK:
0.00
VOLUME:
420
CHG(%):
3.83
PREV:
25.83
LOW:
26.82
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2526.8226.8226.8226.82420
07 Nov 2526.5226.5225.8325.83420
06 Nov 2527.0927.0927.0927.09930
05 Nov 2533.3233.3227.7427.74930
04 Nov 2534.8534.8534.8534.85135
03 Nov 2535.4636.6835.4636.00135
31 Oct 2535.5135.5135.5135.51150
30 Oct 2535.7336.8435.7336.76150
29 Oct 2534.4434.4434.4434.44420
28 Oct 2535.8235.8235.3035.30420

COMPANY PROFILE

Name:ACM Research Inc
About:ACM Research, Inc., together with its subsidiaries, develops, manufactures, and sells capital equipment worldwide. It also develops, manufactures, and sells a range of packaging tools to wafer assembly and packaging customers. The company provides Wet Cleaning Equipment for Front End Production Processes; Ultra C SAPS II and Ultra C SAPS V which are a single-wafer, serial-processing tool used to remove random defects from wafer surfaces or interconnects and barrier metals as part of the chip front-end fabrication process or for recycling test wafers; and Ultra C TEBO II and Ultra C TEBO V, a single-wafer, serial-processing tool used at numerous manufacturing processing steps for cleaning of chips at process nodes of 28nm or less. In addition, it offers Ultra-C Tahoe wafer cleaning tool that delivers high cleaning performance using significantly less sulfuric acid and hydrogen peroxide than is typically consumed by conventional high-temperature single-wafer cleaning tools; and advanced packaging tools, such as coaters, developers, photoresist strippers, scrubbers, wet etchers, and copper-plating tools. Further, the company provides e Ultra fn Furnace, a dry processing tool; Ultra Pmax" PECVD tool, for film uniformity; Ultra Track tool, a 300mm process tool that delivers air downflow, robot handling, and customizable software to address specific customer requirements; and a suite of semi-critical cleaning systems which include single wafer back side cleaning, scrubber, and auto bench cleaning tools. It markets and sells its products under the SAPS, TEBO, ULTRA C, ULTRA Fn, Ultra ECP, Ultra ECP map, and Ultra ECP ap trademarks through direct sales force and third-party representatives. ACM Research, Inc. was incorporated in 1998 and is headquartered in Fremont, California.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:42307 Osgood Road, Fremont, CA, United States, 94539
Website:https://www.acmr.com
ISIN:US00108J1097
LEI:549300MCTENUWL2GJL61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.17 
Forward P/E:18.27 
PEG Ratio:1.23 
Price to Sales:2.86 
Price to Book:2.34 
Profit Margin:0.14 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.13 
Revenue:707.48M 
EBITDA:152.81M 
Shares:59.16M 
Market Cap:1.587B 

TECHNICAL INDICATORS

MA5:28.476.1%
MA10:32.0319.4%
MA20:32.8022.3%
MA50:30.7214.6%
MA100:27.201.4%
MA200:24.2010.8%
STO9:8.99 
STO14:8.99 
RSI14:31.07 
WPR14:-90.94 
MTM14:-6.30
ROC14:-0.19 
ATR:1.65 
Week High:36.6836.8%
Week Low:25.833.8%
Month High:36.8437.4%
Month Low:25.8310.8%
Year High:38.2042.4%
Year Low:13.06105.4%
Volatility:41.54 

RECENT SPLITS

Date Ratio
24 Mar 20223-1