EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8C4: CYBERDYNE Inc

13 Nov 2025
LAST:

0.9900

CHANGE:
 0.02		OPEN:
0.9900		HIGH:
0.9900		ASK:
0.0000		VOLUME:
220
CHG(%):
1.98		PREV:
1.0100		LOW:
0.9900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.99000.99000.99000.9900220
12 Nov 251.01001.01001.01001.0100220
11 Nov 250.98700.98700.98700.9870220
07 Nov 250.98200.98200.98200.9820220
06 Nov 250.99200.99200.99200.9920220
05 Nov 250.99600.99600.99600.9960220
04 Nov 250.99800.99800.99800.9980220
31 Oct 250.95900.95900.95900.9590220
30 Oct 250.97000.97000.97000.9700220
29 Oct 250.97200.97200.97200.9720220

COMPANY PROFILE

Name:CYBERDYNE Inc
About:CYBERDYNE Inc. researches, develops, produces, sell, leases, and maintains robotic equipment and systems for medical and welfare in Japan, the United States, Europe, the Middle East, Africa, and the Asia Pacific countries. The company offers Hybrid Assistive Limb (HAL) for medical use in lower limb and single joint type; non-medical HAL for lower limb, single joint type, and lumbar type; HAL peripherals; cleaning robots; transportation robots for various transportation tasks in factories, offices, and other indoor environments; Acoustic X, a high-speed light pulse LED array light source that enables real time photoacoustic imaging; and CYIN for living support, which is an interface that uses biological information that can be controlled voluntarily outside of muscle activities. It also provides Cybernics Treatment, a treatment that uses HAL to enhance and regenerate the function of the wearer for spinal cord injury, stroke, neuromuscular diseases, etc.; Neuro HALFIT for enhancement of brain-nerve-musculoskeltal system; MTX Neuro HAL Plus to enhance the performance of the athletes' brain-nerve functions; and Neuro HALFIT at home for enhancement of physical functions. In addition, the company provides rescue support in disaster sites, and heavy labor support for factories and plants, as well as engages in the entertainment business. CYBERDYNE Inc. was incorporated in 2004 and is headquartered in Tsukuba, Japan.
Sector:Healthcare
Address:2-2-1, Gakuen-Minami, Tsukuba, Japan, 305-0818
Website:https://www.cyberdyne.jp
ISIN:JP3311530004
LEI:353800TAV73NFHMEXJ39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:222.00 
Forward P/E:285.71 
PEG Ratio:-1.75 
Price to Sales:0.05 
Price to Book:0.01 
Profit Margin:-0.08 
Operating Margin:-0.10 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:23.82M 
EBITDA:1.06M 
Shares:133.43M 
Market Cap:132.1M 

TECHNICAL INDICATORS

MA5:0.990.2%
MA10:0.990.4%
MA20:1.011.6%
MA50:1.055.9%
MA100:1.055.9%
MA200:1.066.9%
STO9:60.78
STO14:41.33
RSI14:33.48 
WPR14:-58.67
MTM14:-0.04
ROC14:-0.04 
ATR:0.02 
Week High:1.012.0%
Week Low:0.980.8%
Month High:1.067.5%
Month Low:0.966.9%
Year High:1.2425.3%
Year Low:0.8911.0%
Volatility:15.99 

RECENT SPLITS

Date Ratio
29 Jul 20152-1
29 Jul 20145-1