EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8V7: FUJI KYUKO CO. LTD

22 Jun 2026
LAST:

13.00

CHANGE:
 0.50		OPEN:
13.00		HIGH:
13.00		ASK:
0.00		VOLUME:
0
CHG(%):
3.70		PREV:
13.50		LOW:
13.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 2613.0013.0013.0013.000
19 Jun 2613.6013.6013.5013.500
18 Jun 2613.7013.9013.7013.700
17 Jun 2613.2013.4013.0013.000
16 Jun 2613.0013.0013.0013.000
15 Jun 2613.0013.3013.0013.300
12 Jun 2612.8012.8012.8012.800
11 Jun 2612.2012.2012.0012.000
10 Jun 2612.2012.2012.1012.100
09 Jun 2611.3011.3011.2011.200

PROFILE

Name:FUJI KYUKO CO. LTD
About:Fuji Kyuko Co., Ltd. operates amusement parks, hotels, golf courses, ski resorts, and campgrounds in Japan. The company also engages in transportation, tourism, distribution services, real estate, civil engineering and construction, and information technology businesses. In addition, it offers transportation services, including Fujikyu railway and bus, share-ride buses, highway buses, reserved buses, etc., as well as real estate services, such as building leasing, condo/villa subdivision, etc. The company was incorporated in 1926 and is headquartered in Shibuya-ku, Japan.
Industry:Conglomerates
Address:1-55-7 Hatsudai, Shibuya-ku, Japan
Website:https://www.fujikyu.co.jp
ISIN:JP3810400006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.04 
Price to Sales:0.01 
Price to Book:3.07 
Profit Margin:0.10 
Operating Margin:0.19 
Return on Assets:0.05 
Return on Equity:0.15 
DivYield:0.01 
Div/Share:29.00 
Revenue:287.68M 
EBITDA:76.49M 
Shares:53.1M 
Market Cap:690.28M 

TECHNICAL INDICATORS

MA5:13.241.8%
MA10:12.761.9%
MA20:11.8210.0%
MA50:11.978.6%
MA100:12.067.8%
MA200:12.305.7%
STO9:52.63
STO14:72.73
RSI14:75.00 
WPR14:-22.58
MTM14:2.30
ROC14:0.22 
ATR:0.42 
Week High:13.906.9%
Week Low:13.000.0%
Month High:13.906.9%
Month Low:10.605.7%
Year High:14.8013.8%
Year Low:10.4025.0%
Volatility:4.50 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.17
28 Mar 2024$0.15
30 Mar 2023$0.09
30 Mar 2022$0.06
30 Mar 2021$0.03