EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8V7: FUJI KYUKO CO. LTD

19 Aug 2026
LAST:

14.50

CHANGE:
 0.10		OPEN:
14.20		HIGH:
14.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.68		PREV:
14.60		LOW:
14.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2614.2014.5014.2014.500
18 Aug 2614.6014.6014.6014.600
17 Aug 2614.7014.7014.2014.200
14 Aug 2614.9014.9014.9014.900
13 Aug 2614.9014.9014.9014.900
12 Aug 2614.9014.9014.8014.800
07 Aug 2615.1015.1014.6014.600
06 Aug 2614.6014.6014.6014.600
05 Aug 2614.6014.6014.6014.600
04 Aug 2614.7014.8014.7014.800

PROFILE

Name:FUJI KYUKO CO. LTD
About:Fuji Kyuko Co., Ltd. operates amusement parks, hotels, golf courses, ski resorts, and campgrounds in Japan. The company also engages in transportation, tourism, distribution services, real estate, civil engineering and construction, and information technology businesses. In addition, it offers transportation services, including Fujikyu railway and bus, share-ride buses, highway buses, reserved buses, etc., as well as real estate services, such as building leasing, condo/villa subdivision, etc. The company was incorporated in 1926 and is headquartered in Shibuya-ku, Japan.
Industry:Conglomerates
Address:1-55-7 Hatsudai, Shibuya-ku, Japan
Website:https://www.fujikyu.co.jp
ISIN:JP3810400006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.70 
Price to Sales:0.01 
Price to Book:3.18 
Profit Margin:0.11 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.15 
DivYield:0.01 
Div/Share:29.00 
Revenue:289.87M 
EBITDA:14.099B 
Shares:53.1M 
Market Cap:769.93M 

TECHNICAL INDICATORS

MA5:14.620.8%
MA10:14.651.0%
MA20:14.470.2%
MA50:13.616.5%
MA100:12.9312.1%
MA200:12.4216.7%
STO9:33.33
STO14:33.33
RSI14:50.00
WPR14:-57.14
MTM14:-0.10
ROC14:-0.01 
ATR:0.29 
Week High:14.902.8%
Week Low:14.202.1%
Month High:15.104.1%
Month Low:13.8016.7%
Year High:15.104.1%
Year Low:10.4039.4%
Volatility:15.99 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.17
28 Mar 2024$0.15
30 Mar 2023$0.09
30 Mar 2022$0.06
30 Mar 2021$0.03