EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8V7: FUJI KYUKO CO. LTD

11 Nov 2025
LAST:

12.00

CHANGE:
 0.30		OPEN:
12.00		HIGH:
12.00		ASK:
0.00		VOLUME:
0
CHG(%):
2.44		PREV:
12.30		LOW:
12.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2512.0012.0012.0012.000
10 Nov 2512.3012.3012.3012.300
07 Nov 2512.9012.9012.9012.900
05 Nov 2514.1014.1014.0014.000
04 Nov 2514.1014.2014.1014.200
03 Nov 2513.7013.7013.7013.700
31 Oct 2513.6013.7013.6013.700
30 Oct 2513.1013.1013.1013.100
29 Oct 2513.1013.1013.1013.100
28 Oct 2513.6013.6013.6013.600

COMPANY PROFILE

Name:FUJI KYUKO CO. LTD
About:Fuji Kyuko Co., Ltd. operates amusement parks, hotels, golf courses, ski resorts, and campgrounds in Japan. The company also engages in transportation, tourism, distribution services, real estate, civil engineering and construction, and information technology businesses. In addition, it offers transportation services, including Fujikyu railway and bus, share-ride buses, highway buses, reserved buses, etc., as well as real estate services, such as building leasing, condo/villa subdivision, etc. The company was incorporated in 1926 and is headquartered in Shibuya-ku, Japan.
Industry:Conglomerates
Address:1-55-7 Hatsudai, Shibuya-ku, Japan
Website:https://www.fujikyu.co.jp
ISIN:JP3810400006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.37 
Price to Sales:0.01 
Price to Book:0.02 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.15 
DivYield:0.01 
Div/Share:29.00 
Revenue:294.74M 
EBITDA:79.4M 
Shares:53.1M 
Market Cap:637.18M 

TECHNICAL INDICATORS

MA5:13.089.0%
MA10:13.2610.5%
MA20:13.4812.3%
MA50:13.8015.0%
MA100:12.836.9%
MA200:13.068.8%
RSI14:29.27 
WPR14:-100.00 
MTM14:-1.80
ROC14:-0.13 
ATR:0.29 
Week High:14.2018.3%
Week Low:12.000.0%
Month High:14.2018.3%
Month Low:12.008.8%
Year High:15.7831.5%
Year Low:11.098.2%
Volatility:3.94 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.17
28 Mar 2024$0.15
30 Mar 2023$0.09
30 Mar 2022$0.06
30 Mar 2021$0.03