EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8SO: Sonos Inc

05 Feb 2026
LAST:

13.14

CHANGE:
 0.21		OPEN:
13.06		HIGH:
13.14		ASK:
0.00		VOLUME:
30
CHG(%):
1.54		PREV:
13.34		LOW:
13.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2613.0613.1413.0613.1430
04 Feb 2613.1513.3413.1513.3430
03 Feb 2612.6112.6112.3412.3430
02 Feb 2611.8912.0811.8912.080
30 Jan 2611.8212.0011.8212.00300
29 Jan 2612.1012.1011.8311.83300
28 Jan 2612.1612.2512.1512.2510
27 Jan 2612.5212.5212.2512.25500
26 Jan 2612.4412.6912.4412.69500
23 Jan 2613.2513.2512.8412.84500

PROFILE

Name:Sonos Inc
About:Sonos, Inc., together with its subsidiaries, designs, develops, manufactures, and sells audio products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers wireless, portable, and home theater speakers; and headphones, components, and accessories. It offers its products through physical stores, websites, online retailers, and custom installers. The company was formerly known as Rincon Audio, Inc. and changed its name to Sonos, Inc. in May 2004. Sonos, Inc. was incorporated in 2002 and is headquartered in Santa Barbara, California.
Sector:Technology
Industry:Consumer Electronics
Address:301 Coromar Drive, Santa Barbara, CA, United States, 93117
Website:https://www.sonos.com
ISIN:US83570H1086
LEI:549300WEPU6075I77M08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:107.96 
Forward P/E:12.13 
PEG Ratio:12.13 
Price to Sales:1.28 
Price to Book:6.04 
Profit Margin:-0.04 
Operating Margin:-0.09 
Return on Assets:-0.01 
Return on Equity:-0.16 
Revenue:1.226B 
EBITDA:25.32M 
Shares:120.88M 
Market Cap:1.588B 

TECHNICAL INDICATORS

MA5:12.584.4%
MA10:12.475.3%
MA20:13.100.3%
MA50:14.4810.2%
MA100:14.188.0%
MA200:11.8211.2%
STO9:86.47 
STO14:72.58
RSI14:43.42
WPR14:-27.42
MTM14:-0.50
ROC14:-0.04 
ATR:0.35 
Week High:13.341.6%
Week Low:11.8211.1%
Month High:15.2816.3%
Month Low:11.8211.2%
Year High:16.3724.6%
Year Low:6.8292.6%
Volatility:27.42