EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8SO: Sonos Inc

10 Nov 2025
LAST:

14.20

CHANGE:
 0.27		OPEN:
13.60		HIGH:
14.20		ASK:
0.00		VOLUME:
300
CHG(%):
1.94		PREV:
13.93		LOW:
13.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2513.6014.2013.6014.20300
07 Nov 2514.0114.0113.9313.93500
06 Nov 2514.5714.5714.0614.06500
05 Nov 2514.1614.8014.1614.80500
04 Nov 2514.3414.3414.1914.19500
03 Nov 2514.7314.7314.5414.54500
31 Oct 2514.4414.6014.4414.60500
30 Oct 2514.3414.3414.2414.24500
29 Oct 2514.8114.8114.2814.28500
28 Oct 2515.1015.1014.6714.67500

COMPANY PROFILE

Name:Sonos Inc
About:Sonos, Inc., together with its subsidiaries, designs, develops, manufactures, and sells audio products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers wireless, portable, and home theater speakers; and headphones, components, and accessories. It offers its products through physical stores, websites, online retailers, and custom installers. The company was formerly known as Rincon Audio, Inc. and changed its name to Sonos, Inc. in May 2004. Sonos, Inc. was incorporated in 2002 and is headquartered in Santa Barbara, California.
Sector:Technology
Industry:Consumer Electronics
Address:301 Coromar Drive, Santa Barbara, CA, United States, 93117
Website:https://www.sonos.com
ISIN:US83570H1086
LEI:549300WEPU6075I77M08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:107.96 
Forward P/E:11.63 
PEG Ratio:-0.54 
Price to Sales:1.27 
Price to Book:4.40 
Profit Margin:-0.05 
Operating Margin:0.00 
Return on Assets:-0.03 
Return on Equity:-0.18 
Revenue:1.224B 
EBITDA:27.58M 
Shares:120.88M 
Market Cap:1.716B 

TECHNICAL INDICATORS

MA5:14.230.3%
MA10:14.351.1%
MA20:14.320.9%
MA50:13.594.4%
MA100:11.6821.6%
MA200:10.8530.8%
STO9:30.51
STO14:22.98
RSI14:48.55
WPR14:-74.77
MTM14:-0.23
ROC14:-0.02 
ATR:0.37 
Week High:14.804.3%
Week Low:13.604.4%
Month High:15.207.0%
Month Low:13.5030.8%
Year High:16.0913.3%
Year Low:6.82108.1%