EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8I8: INTERGRATED DIA.H DL 025

23 Dec 2025
LAST:

0.6400

CHANGE:
 0.08		OPEN:
0.5550		HIGH:
0.6400		ASK:
0.0000		VOLUME:
390
CHG(%):
14.29		PREV:
0.5600		LOW:
0.5550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.55500.64000.55500.6400390
22 Dec 250.54500.56000.54500.5600970
19 Dec 250.54500.54500.54500.54501.2K
18 Dec 250.53500.53500.53500.53501.2K
17 Dec 250.51000.51000.51000.51001.2K
16 Dec 250.49800.49800.49800.49801.2K
15 Dec 250.48000.48000.48000.48001.2K
12 Dec 250.47800.47800.47800.47801.2K
10 Dec 250.51500.51500.51500.51501.2K
09 Dec 250.53500.59000.53500.59001.2K

PROFILE

Name:INTERGRATED DIA.H DL 025
About:Integrated Diagnostics Holdings plc operates as a consumer healthcare company that provides medical diagnostics services to patients. It offers approximately 3,000 diagnostic pathology tests, such as immunology, microbiology, haematology, endocrinology, clinical chemistry, molecular biology, parasitology, histopathology, and genetics. The company also provides radiology services, such as positron emission tomography - computed tomography (PET-CT), MRI, computed tomography (CT), mammography, ultrasound, X-Ray, electromyography, electroencephalography, electroencephalogram, and electrocardiogram, as well as operates cath lab facilities. It operates in Egypt, Sudan, Nigeria, and the Kingdom of Saudi Arabia. The company was founded in 1979 and is based in Saint Helier, Jersey.
Sector:Healthcare
Address:IFC 5, Saint Helier, Jersey, JE1 1ST
Website:https://www.idhcorp.com
ISIN:JE00BLKGSR75
LEI:2138007JN9NUWKKTS790

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.13 
Price to Sales:0.04 
Price to Book:0.08 
Profit Margin:0.16 
Operating Margin:0.26 
Return on Assets:0.15 
Return on Equity:0.30 
Revenue:120.95M 
EBITDA:617.82M 
Shares:581.33M 
Market Cap:372.05M 

TECHNICAL INDICATORS

MA5:0.5614.7%
MA10:0.5419.6%
MA20:0.5419.0%
MA50:0.4930.5%
MA100:0.4349.4%
MA200:0.3583.4%
STO9:100.00 
STO14:100.00 
RSI14:67.41 
MTM14:0.11
ROC14:0.20 
ATR:0.03 
Week High:0.640.0%
Week Low:0.5028.5%
Month High:0.640.0%
Month Low:0.4883.4%
Year High:0.640.0%
Year Low:0.23175.9%
Volatility:11.77 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.01
16 Jun 2022$0.10
08 Jul 2021$0.04
01 Jul 2021$0.04