EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8OM: Care Property Invest SA

19 Aug 2026
LAST:

11.80

CHANGE:
 0.06		OPEN:
11.80		HIGH:
11.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.51		PREV:
11.86		LOW:
11.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2611.8011.8011.8011.800
18 Aug 2611.8611.8611.8611.860
17 Aug 2611.9411.9411.9411.940
14 Aug 2611.8011.8011.8011.800
13 Aug 2611.8611.8611.8611.860
12 Aug 2612.1212.1212.1212.120
07 Aug 2612.2612.2612.2612.260
06 Aug 2612.2212.2212.2212.220
05 Aug 2612.2612.2612.2612.260
04 Aug 2612.3012.3012.3012.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.66 
Price to Sales:5.83 
Price to Book:0.68 
Profit Margin:0.33 
Operating Margin:0.84 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:73.07M 
EBITDA:55.3M 

TECHNICAL INDICATORS

MA5:11.850.4%
MA10:12.042.1%
MA20:12.223.6%
MA50:12.213.5%
MA100:12.354.6%
RSI14:22.41 
WPR14:-100.00 
MTM14:-0.70
ROC14:-0.06 
ATR:0.08 
Week High:12.122.7%
Week Low:11.800.0%
Month High:12.505.9%
Month Low:11.80
Volatility:6.60 

RECENT DIVIDENDS

Date Amount
30 May 2025$1.00
31 May 2024$1.00
11 Jan 2023$0.94
27 May 2022$0.12
10 Nov 2021$0.70